Beliebte Coins

Keine Daten

Gewinner

Keine Daten

Verlierer

Keine Daten

US500 Last Price

+0,46 %$7.429,22
Name
Letzter Preis
24 h Änderung %
Letzter Preis / 24 h Änderung %
24 h Diagramm
24 h Preisspanne
Aktion
SPCX
SPCXSpaceX
164,94$164,94
+9,96 %+$14,94
164,94
+9,96 %
$161,50$164,94
MU
MUMicron Technology, Inc.
992,97$992,97
-0,26 %-$2,68
992,97
-0,26 %
$915,61$1.001,24
SNDK
SNDKSandisk Corporation Common Stock
1.978,61$1.978,61
+5,24 %+$98,67
1.978,61
+5,24 %
$1.764,38$1.989,39
TSLA
TSLATesla, Inc. Common Stock
389,40$389,40
-2,40 %-$9,60
389,40
-2,40 %
$384,44$399,89
NVDA
NVDANvidia Corp
205,35$205,35
+0,33 %+$0,70
205,35
+0,33 %
$200,31$206,95
INTC
INTCIntel Corp
124,74$124,74
+6,62 %+$7,75
124,74
+6,62 %
$111,19$124,74
MSFT
MSFTMicrosoft Corp
387,80$387,80
-0,57 %-$2,23
387,80
-0,57 %
$383,59$390,03
AMD
AMDAdvanced Micro Devices
512,50$512,50
+4,97 %+$24,30
512,50
+4,97 %
$462,29$515,02
AAPL
AAPLApple Inc.
292,04$292,04
-1,11 %-$3,30
292,04
-1,11 %
$291,11$295,93
MRVL
MRVLMarvell Technology, Inc. Common Stock
283,74$283,74
+1,03 %+$2,92
283,74
+1,03 %
$263,45$287,62
AMZN
AMZNAmazon.Com Inc
236,80$236,80
-1,85 %-$4,47
236,80
-1,85 %
$234,18$241,27
AVGO
AVGOBroadcom Inc. Common Stock
380,81$380,81
-1,09 %-$4,20
380,81
-1,09 %
$376,36$385,83
RKLB
RKLBRocket Lab Corporation Common Stock
104,62$104,62
-8,82 %-$10,13
104,62
-8,82 %
$100,07$114,75
GOOGL
GOOGLAlphabet Inc. Class A Common Stock
362,45$362,45
+1,33 %+$4,79
362,45
+1,33 %
$347,70$365,44
META
METAMeta Platforms, Inc. Class A Common Stock
571,59$571,59
+0,56 %+$3,20
571,59
+0,56 %
$560,49$571,89
ASML
ASMLASML Holding NV
1.881,43$1.881,43
-0,93 %-$17,78
1.881,43
-0,93 %
$1.814,26$1.899,21
ADBE
ADBEAdobe Inc.
204,68$204,68
-6,22 %-$13,60
204,68
-6,22 %
$201,26$224,52
SATS
SATSEchoStar Corporation
110,28$110,28
-13,92 %-$17,84
110,28
-13,92 %
$110,28$128,12
ASTS
ASTSAST SpaceMobile, Inc. Class A Common Stock
84,44$84,44
-13,47 %-$13,15
84,44
-13,47 %
$82,71$97,59
ARM
ARMArm Holdings plc American Depositary Shares
371,55$371,55
+8,53 %+$29,23
371,55
+8,53 %
$323,30$380,50