Perdedores

Sin datos

Último precio de US500

+0,49%$7 431,60
Nombre
Último precio
% cambio en 24 h
Último precio / % cambio en 24 h
Gráfico de 24 h
Rango de precios de 24 h
Acción
SPCX
SPCXSpaceX
173,18€149,92
+15,45%+€20,07
173,18
+15,45%
€139,80€150,36
MU
MUMicron Technology, Inc.
1 000,36€866,01
+0,47%+€4,08
1 000,36
+0,47%
€823,18€866,77
TSLA
TSLATesla, Inc. Common Stock
402,11€348,11
+0,77%+€2,69
402,11
+0,77%
€337,00€348,18
SNDK
SNDKSandisk Corporation Common Stock
2 007,00€1 737,00
+6,75%+€110,00
2 007,00
+6,75%
€1 571,76€1 741,40
INTC
INTCIntel Corp
127,28€110,19
+8,79%+€8,91
127,28
+8,79%
€98,89€110,19
NVDA
NVDANvidia Corp
205,10€177,60
+0,21%+€0,38
205,10
+0,21%
€175,53€179,16
MSFT
MSFTMicrosoft Corp
386,54€334,63
-0,89%-€3,02
386,54
-0,89%
€332,07€337,65
AMD
AMDAdvanced Micro Devices
520,54€450,63
+6,62%+€27,99
520,54
+6,62%
€412,70€450,63
AAPL
AAPLApple Inc.
290,72€251,68
-1,56%-€4,00
290,72
-1,56%
€251,68€255,85
AMZN
AMZNAmazon.Com Inc
236,73€204,94
-1,88%-€3,93
236,73
-1,88%
€202,73€208,87
MRVL
MRVLMarvell Technology, Inc. Common Stock
287,07€248,52
+2,22%+€5,41
287,07
+2,22%
€237,26€248,99
AVGO
AVGOBroadcom Inc. Common Stock
381,06€329,88
-1,02%-€3,42
381,06
-1,02%
€327,46€334,01
RKLB
RKLBRocket Lab Corporation Common Stock
105,33€91,18
-8,20%-€8,15
105,33
-8,20%
€86,63€99,34
GOOGL
GOOGLAlphabet Inc. Class A Common Stock
361,60€313,00
+1,10%+€3,41
361,60
+1,10%
€305,83€316,36
SATS
SATSEchoStar Corporation
112,03€96,98
-12,55%-€13,93
112,03
-12,55%
€94,79€110,91
META
METAMeta Platforms, Inc. Class A Common Stock
565,95€489,94
-0,42%-€2,11
565,95
-0,42%
€488,25€495,09
ADBE
ADBEAdobe Inc.
202,84€175,60
-7,07%-€13,37
202,84
-7,07%
€174,23€193,56
ASML
ASMLASML Holding NV
1 883,36€1 630,42
-0,83%-€13,72
1 883,36
-0,83%
€1 606,64€1 644,15
ASTS
ASTSAST SpaceMobile, Inc. Class A Common Stock
84,06€72,77
-13,86%-€11,71
84,06
-13,86%
€71,60€84,48
ARM
ARMArm Holdings plc American Depositary Shares
377,05€326,41
+10,14%+€30,07
377,05
+10,14%
€289,12€329,40