Koin Hot

Tidak ada data

Gainer

Tidak ada data

Losers

Tidak ada data

Harga Terakhir US500

+0,49%$7.431,60
Nama
Harga Terakhir
% Perubahan 24j
Harga Terakhir / % Perubahan 24j
Grafik 24j
Kisaran Harga 24j
Tindakan
SPCX
SPCXSpaceX
173,18Rp3.107.753,48
+15,45%+Rp415.970,24
173,18
+15,45%
Rp2.898.153,30Rp3.116.905,54
MU
MUMicron Technology, Inc.
1.000,36Rp17.951.681,88
+0,47%+Rp84.521,99
1.000,36
+0,47%
Rp17.063.752,32Rp17.967.473,67
TSLA
TSLATesla, Inc. Common Stock
402,11Rp7.215.953,06
+0,77%+Rp55.809,64
402,11
+0,77%
Rp6.986.074,80Rp7.216.670,87
SNDK
SNDKSandisk Corporation Common Stock
2.007,00Rp36.016.060,00
+6,75%+Rp2.280.119,86
2.007,00
+6,75%
Rp32.581.164,88Rp36.096.813,20
INTC
INTCIntel Corp
127,28Rp2.284.067,81
+8,79%+Rp184.656,33
127,28
+8,79%
Rp2.049.882,66Rp2.284.067,81
NVDA
NVDANvidia Corp
205,10Rp3.680.565,00
+0,21%+Rp7.895,90
205,10
+0,21%
Rp3.638.573,13Rp3.713.763,61
MSFT
MSFTMicrosoft Corp
386,54Rp6.936.545,96
-0,89%-Rp62.628,82
386,54
-0,89%
Rp6.883.607,55Rp6.999.174,78
AMD
AMDAdvanced Micro Devices
520,54Rp9.341.205,65
+6,62%+Rp580.169,01
520,54
+6,62%
Rp8.554.846,04Rp9.341.205,65
AAPL
AAPLApple Inc.
290,72Rp5.217.034,82
-1,56%-Rp82.906,92
290,72
-1,56%
Rp5.217.034,82Rp5.303.530,79
AMZN
AMZNAmazon.Com Inc
236,73Rp4.248.172,31
-1,88%-Rp81.471,31
236,73
-1,88%
Rp4.202.411,99Rp4.329.643,62
MRVL
MRVLMarvell Technology, Inc. Common Stock
287,07Rp5.151.534,76
+2,22%+Rp112.157,64
287,07
+2,22%
Rp4.918.246,88Rp5.161.404,64
AVGO
AVGOBroadcom Inc. Common Stock
381,06Rp6.838.206,14
-1,02%-Rp70.883,63
381,06
-1,02%
Rp6.787.959,52Rp6.923.804,85
RKLB
RKLBRocket Lab Corporation Common Stock
105,33Rp1.890.170,19
-8,20%-Rp169.043,99
105,33
-8,20%
Rp1.795.778,33Rp2.059.214,18
GOOGL
GOOGLAlphabet Inc. Class A Common Stock
361,60Rp6.488.992,10
+1,10%+Rp70.704,17
361,60
+1,10%
Rp6.339.687,89Rp6.557.901,78
SATS
SATSEchoStar Corporation
112,03Rp2.010.403,18
-12,55%-Rp288.738,62
112,03
-12,55%
Rp1.964.822,31Rp2.299.141,79
META
METAMeta Platforms, Inc. Class A Common Stock
565,95Rp10.156.098,16
-0,42%-Rp43.786,34
565,95
-0,42%
Rp10.120.925,53Rp10.262.692,78
ADBE
ADBEAdobe Inc.
202,84Rp3.640.008,75
-7,07%-Rp277.074,22
202,84
-7,07%
Rp3.611.655,30Rp4.012.372,10
ASML
ASMLASML Holding NV
1.883,36Rp33.797.312,55
-0,83%-Rp284.431,76
1.883,36
-0,83%
Rp33.304.357,32Rp34.081.744,31
ASTS
ASTSAST SpaceMobile, Inc. Class A Common Stock
84,06Rp1.508.475,33
-13,86%-Rp242.798,85
84,06
-13,86%
Rp1.484.249,28Rp1.751.274,18
ARM
ARMArm Holdings plc American Depositary Shares
377,05Rp6.766.245,80
+10,14%+Rp623.237,55
377,05
+10,14%
Rp5.993.165,66Rp6.828.156,80