Populaire coins

Geen gegevens

Stijgers

Geen gegevens

Verliezers

Geen gegevens

US500 Last Price

+0,31%$7.418,35
Naam
Laatste prijs
24u Wijziging %
Laatste prijs / 24u Wijziging %
24u Grafiek
24u Prijsbereik
Actie
SPCX
SPCXSpaceX
164,98$164,98
+9,98%+$14,98
164,98
+9,98%
$161,50$164,98
MU
MUMicron Technology, Inc.
992,00$992,00
-0,36%-$3,65
992,00
-0,36%
$934,06$1.001,24
TSLA
TSLATesla, Inc. Common Stock
395,60$395,60
-0,85%-$3,40
395,60
-0,85%
$389,30$399,89
SNDK
SNDKSandisk Corporation Common Stock
1.983,72$1.983,72
+5,52%+$103,78
1.983,72
+5,52%
$1.802,30$1.989,39
INTC
INTCIntel Corp
123,87$123,87
+5,88%+$6,88
123,87
+5,88%
$113,17$123,87
NVDA
NVDANvidia Corp
204,80$204,80
+0,07%+$0,15
204,80
+0,07%
$202,76$206,95
MSFT
MSFTMicrosoft Corp
387,74$387,74
-0,58%-$2,29
387,74
-0,58%
$383,59$390,03
AMD
AMDAdvanced Micro Devices
512,03$512,03
+4,87%+$23,82
512,03
+4,87%
$470,35$515,02
AAPL
AAPLApple Inc.
291,45$291,45
-1,31%-$3,89
291,45
-1,31%
$291,11$295,93
MRVL
MRVLMarvell Technology, Inc. Common Stock
283,57$283,57
+0,97%+$2,75
283,57
+0,97%
$267,80$287,62
AMZN
AMZNAmazon.Com Inc
236,23$236,23
-2,08%-$5,04
236,23
-2,08%
$234,18$241,27
RKLB
RKLBRocket Lab Corporation Common Stock
106,86$106,86
-6,87%-$7,89
106,86
-6,87%
$100,07$114,75
AVGO
AVGOBroadcom Inc. Common Stock
380,00$380,00
-1,30%-$5,01
380,00
-1,30%
$378,26$385,83
GOOGL
GOOGLAlphabet Inc. Class A Common Stock
361,18$361,18
+0,98%+$3,53
361,18
+0,98%
$350,88$365,44
META
METAMeta Platforms, Inc. Class A Common Stock
570,73$570,73
+0,41%+$2,34
570,73
+0,41%
$563,62$571,89
SATS
SATSEchoStar Corporation
107,48$107,48
-16,10%-$20,64
107,48
-16,10%
$107,38$128,12
ASML
ASMLASML Holding NV
1.877,27$1.877,27
-1,15%-$21,94
1.877,27
-1,15%
$1.842,68$1.899,21
ADBE
ADBEAdobe Inc.
204,12$204,12
-6,48%-$14,16
204,12
-6,48%
$201,26$224,52
ASTS
ASTSAST SpaceMobile, Inc. Class A Common Stock
85,12$85,12
-12,77%-$12,47
85,12
-12,77%
$82,71$97,59
ARM
ARMArm Holdings plc American Depositary Shares
369,84$369,84
+8,03%+$27,52
369,84
+8,03%
$331,14$380,50