Vốn
Dữ liệu chuỗi
Tâm lý thị trường
Chỉ số
Dữ liệu BTC
Vị thế hợp đồng Gate:
24H
$4,61B
-1,67%
Vị thế hợp đồng toàn cầu:
24H
$37,52B
-0,91%
Vị thế thang độ xám:
24H
$285,45K
+388,33
Dữ liệu thanh lý
Thanh lý Gate
$25,91M ≈ 335,85BTC
Long
$24,71M ≈ 320,47BTC
Short
$1,20M ≈ 15,38BTC
Thanh lý toàn cầu
$47,66M ≈ 617,66BTC
Long
$44,25M ≈ 574,32BTC
Short
$3,41M ≈ 43,34BTC
Chỉ số hoảng sợ
Sợ hãi
28
2026-05-18 08:15:05
Hôm qua
27
Sợ hãi
Tuần trước
48
Bình thường
Tháng trước
26
Sợ hãi
Lệnh lớn
Future
$1,52B ≈ 19684,00BTC
Long
$832,81M ≈ 10917,63BTC
Short
$687,62M ≈ 8790,61BTC
Giao ngay
$318,31M ≈ 4126,85BTC
Mua
$168,29M ≈ 2185,82BTC
Bán
$150,01M ≈ 1941,19BTC
Tỷ lệ Long-Short (Toàn cầu)
Long
2026-05-18 16:07:07
Long
53,66%
Short
46,34%
Tỷ lệ funding
Cập nhật tiếp theo: 2026-05-19 00:00:00
Sàn giao dịch | Loại | Tỷ lệ funding |
|---|---|---|
 Gate | Gate-USDT Margined | -0,0103% |
 H**bi | H**bi-USDT Margined | +0,0100% |
 Bi**ce | Bi**ce-USDT Margined | +0,0057% |
 B**it | B**it-USDT Margined | +0,0075% |
 B**mex | B**mex-USDTMargined | -0,0018% |
Dự báo xu hướng
61
Mua
Bán mạnh
Bán
Trung lập
Mua
Mua mạnh
Thanh lý lớn theo thời gian thực
Sàn giao dịch | Tiền tệ hợp đồng | Thông tin thanh lý | Số tiền thanh lý |
|---|---|---|---|
 O**x 2026-05-18 14:10:27 | BTC Vĩnh cửu | $76.249,00 Thanh lý Long | $193,98K ≈ 2,54 BTC |
Gate 2026-05-18 14:10:00 | BTC Vĩnh cửu | $76.814,17 Thanh lý Long | $107,54K ≈ 1,40 BTC |
Gate 2026-05-18 14:05:00 | BTC Vĩnh cửu | $76.755,76 Thanh lý Long | $93,54K ≈ 1,22 BTC |
O**x 2026-05-18 10:51:04 | BTC Vĩnh cửu | $76.435,40 Thanh lý Long | $190,92K ≈ 2,50 BTC |
Gate 2026-05-18 10:50:00 | BTC Vĩnh cửu | $76.718,80 Thanh lý Long | $262,48K ≈ 3,42 BTC |
O**x 2026-05-18 09:21:20 | BTC Vĩnh cửu | $76.560,10 Thanh lý Long | $692,07K ≈ 9,04 BTC |
O**x 2026-05-18 08:34:13 | BTC Vĩnh cửu | $76.935,50 Thanh lý Long | $104,17K ≈ 1,35 BTC |
Gate 2026-05-18 08:30:00 | BTC Vĩnh cửu | $77.010,79 Thanh lý Long | $231,41K ≈ 3,01 BTC |
O**x 2026-05-18 07:41:58 | BTC Vĩnh cửu | $76.685,80 Thanh lý Long | $100,34K ≈ 1,31 BTC |
O**x 2026-05-18 07:41:58 | BTC Vĩnh cửu | $76.387,80 Thanh lý Long | $307,19K ≈ 4,02 BTC |
O**x 2026-05-18 07:41:56 | BTC Vĩnh cửu | $76.475,80 Thanh lý Long | $146,67K ≈ 1,92 BTC |
O**x 2026-05-18 07:41:48 | BTC Vĩnh cửu | $76.548,50 Thanh lý Long | $131,70K ≈ 1,72 BTC |
O**x 2026-05-18 07:41:41 | BTC Vĩnh cửu | $76.588,30 Thanh lý Long | $106,02K ≈ 1,38 BTC |
O**x 2026-05-18 07:41:40 | BTC Vĩnh cửu | $76.535,10 Thanh lý Long | $2,71M ≈ 35,51 BTC |
O**x 2026-05-18 07:41:38 | BTC Vĩnh cửu | $75.975,30 Thanh lý Long | $3,15M ≈ 41,49 BTC |
O**x 2026-05-18 07:41:32 | BTC Vĩnh cửu | $76.742,50 Thanh lý Long | $120,96K ≈ 1,58 BTC |
O**x 2026-05-18 07:41:32 | BTC Vĩnh cửu | $77.054,30 Thanh lý Long | $113,74K ≈ 1,48 BTC |
O**x 2026-05-18 07:41:24 | BTC Vĩnh cửu | $76.803,10 Thanh lý Long | $205,62K ≈ 2,68 BTC |
O**x 2026-05-18 07:41:23 | BTC Vĩnh cửu | $77.140,70 Thanh lý Long | $193,07K ≈ 2,50 BTC |
O**x 2026-05-18 07:41:22 | BTC Vĩnh cửu | $77.158,00 Thanh lý Long | $576,96K ≈ 7,48 BTC |
O**x 2026-05-18 07:40:44 | BTC Vĩnh cửu | $77.164,70 Thanh lý Long | $115,84K ≈ 1,50 BTC |
O**x 2026-05-18 07:40:35 | BTC Vĩnh cửu | $77.247,00 Thanh lý Long | $231,69K ≈ 3,00 BTC |
B**mex 2026-05-18 07:40:31 | BTC Vĩnh cửu | $77.512,50 Thanh lý Long | $144,90K ≈ 1,87 BTC |
O**x 2026-05-18 07:40:30 | BTC Vĩnh cửu | $77.324,80 Thanh lý Long | $125,70K ≈ 1,63 BTC |
O**x 2026-05-18 07:40:30 | BTC Vĩnh cửu | $77.324,80 Thanh lý Long | $201,57K ≈ 2,61 BTC |
O**x 2026-05-18 07:40:27 | BTC Vĩnh cửu | $77.489,40 Thanh lý Long | $390,01K ≈ 5,03 BTC |
O**x 2026-05-18 07:40:24 | BTC Vĩnh cửu | $77.589,10 Thanh lý Long | $117,48K ≈ 1,51 BTC |
O**x 2026-05-18 07:40:24 | BTC Vĩnh cửu | $77.326,00 Thanh lý Long | $320,03K ≈ 4,14 BTC |
Gate 2026-05-18 07:40:00 | BTC Vĩnh cửu | $77.111,20 Thanh lý Long | $23,23M ≈ 301,31 BTC |
O**x 2026-05-18 07:16:20 | BTC Vĩnh cửu | $77.349,70 Thanh lý Long | $145,27K ≈ 1,88 BTC |
O**x 2026-05-18 07:15:47 | BTC Vĩnh cửu | $77.680,10 Thanh lý Long | $777,93K ≈ 10,01 BTC |
Gate 2026-05-18 07:15:00 | BTC Vĩnh cửu | $77.786,49 Thanh lý Long | $110,74K ≈ 1,42 BTC |
Gate 2026-05-18 06:50:00 | BTC Vĩnh cửu | $77.865,22 Thanh lý Long | $61,83K ≈ 0,79 BTC |
O**x 2026-05-18 06:10:24 | BTC Vĩnh cửu | $77.975,40 Thanh lý Long | $109,91K ≈ 1,41 BTC |
Gate 2026-05-18 06:10:00 | BTC Vĩnh cửu | $78.086,30 Thanh lý Long | $92,81K ≈ 1,19 BTC |
Bi**ce 2026-05-17 22:16:15 | BTC Vĩnh cửu | $77.481,70 Thanh lý Long | $310,00K ≈ 4,00 BTC |
O**x 2026-05-17 22:16:10 | BTC Vĩnh cửu | $77.491,70 Thanh lý Long | $100,47K ≈ 1,30 BTC |
O**x 2026-05-17 22:16:03 | BTC Vĩnh cửu | $77.834,50 Thanh lý Long | $148,85K ≈ 1,91 BTC |
Gate 2026-05-17 22:15:00 | BTC Vĩnh cửu | $77.911,20 Thanh lý Long | $164,90K ≈ 2,12 BTC |
H**bi 2026-05-17 22:07:15 | BTC Vĩnh cửu | $77.805,20 Thanh lý Long | $110,63K ≈ 1,42 BTC |
O**x 2026-05-17 18:27:51 | BTC Vĩnh cửu | $78.829,00 Thanh lý Short | $141,12K ≈ 1,79 BTC |
O**x 2026-05-17 18:12:44 | BTC Vĩnh cửu | $78.448,50 Thanh lý Short | $116,84K ≈ 1,49 BTC |
O**x 2026-05-17 18:12:15 | BTC Vĩnh cửu | $78.736,90 Thanh lý Short | $229,07K ≈ 2,91 BTC |
Gate 2026-05-17 18:10:00 | BTC Vĩnh cửu | $78.436,20 Thanh lý Short | $914,11K ≈ 11,65 BTC |
Giao dịch khối thời gian thực
Sàn giao dịch | Tiền tệ hợp đồng | Thông tin giao dịch | Số tiền hoàn thành |
|---|---|---|---|
 X**OM 2026-05-18 16:05:01 | BTC Giao ngay | $77.164,00 Bán | $157,21K ≈ 2,04 BTC |
H**bi 2026-05-18 16:05:00 | BTC Giao ngay | $77.164,01 Mua | $643,91K ≈ 8,34 BTC |
Bi**ce 2026-05-18 16:04:56 | BTC Vĩnh cửu | $77.120,00 Long | $280,56K ≈ 3,64 BTC |
Bi**ce 2026-05-18 16:04:50 | BTC Vĩnh cửu | $77.123,20 Short | $464,43K ≈ 6,02 BTC |
Bi**ce 2026-05-18 16:04:49 | BTC Vĩnh cửu | $77.100,00 Long | $1,07M ≈ 13,94 BTC |
Bi**ce 2026-05-18 16:04:45 | BTC Vĩnh cửu | $77.093,40 Long | $291,72K ≈ 3,78 BTC |
Bi**ce 2026-05-18 16:04:32 | BTC Vĩnh cửu | $77.092,40 Short | $301,04K ≈ 3,91 BTC |
Bi**ce 2026-05-18 16:04:32 | BTC Vĩnh cửu | $77.093,30 Short | $262,57K ≈ 3,41 BTC |
 B**gx 2026-05-18 16:04:27 | BTC Vĩnh cửu | $77.075,00 Short | $1,88M ≈ 24,50 BTC |
Bi**ce 2026-05-18 16:04:18 | BTC Vĩnh cửu | $77.067,20 Short | $228,58K ≈ 2,97 BTC |
B**gx 2026-05-18 16:03:36 | BTC Vĩnh cửu | $77.069,30 Long | $539,48K ≈ 7,00 BTC |
Bi**ce 2026-05-18 16:02:41 | BTC Vĩnh cửu | $77.060,70 Short | $245,82K ≈ 3,19 BTC |
Bi**ce 2026-05-18 16:02:41 | BTC Vĩnh cửu | $77.058,10 Short | $804,48K ≈ 10,44 BTC |
Bi**ce 2026-05-18 16:02:32 | BTC Vĩnh cửu | $77.058,20 Long | $350,46K ≈ 4,55 BTC |
Bi**ce 2026-05-18 16:02:16 | BTC Vĩnh cửu | $77.039,60 Long | $240,74K ≈ 3,13 BTC |
X**OM 2026-05-18 16:02:07 | BTC Vĩnh cửu | $77.050,30 Long | $282,06K ≈ 3,66 BTC |
 As**EX 2026-05-18 16:02:04 | BTC Vĩnh cửu | $77.054,30 Long | $299,21K ≈ 3,88 BTC |
As**EX 2026-05-18 16:02:04 | BTC Vĩnh cửu | $77.060,60 Long | $2,61M ≈ 33,88 BTC |
As**EX 2026-05-18 16:02:04 | BTC Vĩnh cửu | $77.051,00 Long | $245,41K ≈ 3,19 BTC |
As**EX 2026-05-18 16:02:04 | BTC Vĩnh cửu | $77.054,60 Long | $306,70K ≈ 3,98 BTC |
As**EX 2026-05-18 16:02:04 | BTC Vĩnh cửu | $77.051,40 Long | $289,93K ≈ 3,76 BTC |
As**EX 2026-05-18 16:02:04 | BTC Vĩnh cửu | $77.051,10 Long | $247,76K ≈ 3,22 BTC |
As**EX 2026-05-18 16:02:04 | BTC Vĩnh cửu | $77.054,40 Long | $295,11K ≈ 3,83 BTC |
As**EX 2026-05-18 16:02:04 | BTC Vĩnh cửu | $77.054,20 Long | $234,95K ≈ 3,05 BTC |
As**EX 2026-05-18 16:02:04 | BTC Vĩnh cửu | $77.051,20 Long | $288,47K ≈ 3,74 BTC |
As**EX 2026-05-18 16:02:04 | BTC Vĩnh cửu | $77.054,50 Long | $240,86K ≈ 3,13 BTC |
As**EX 2026-05-18 16:02:04 | BTC Vĩnh cửu | $77.051,30 Long | $253,90K ≈ 3,30 BTC |
 Pi**ex 2026-05-18 16:00:37 | BTC Giao ngay | $77.109,58 Mua | $338,90K ≈ 4,40 BTC |
H**bi 2026-05-18 16:00:17 | BTC Giao ngay | $77.105,59 Mua | $187,82K ≈ 2,44 BTC |
Gate 2026-05-18 15:57:34 | BTC Giao ngay | $77.069,80 Mua | $105,43K ≈ 1,37 BTC |
X**OM 2026-05-18 15:56:35 | BTC Giao ngay | $77.048,54 Bán | $230,11K ≈ 2,99 BTC |
X**OM 2026-05-18 15:56:29 | BTC Giao ngay | $77.089,28 Mua | $172,05K ≈ 2,23 BTC |
X**OM 2026-05-18 15:56:28 | BTC Giao ngay | $77.076,92 Bán | $126,42K ≈ 1,64 BTC |
Pi**ex 2026-05-18 15:55:52 | BTC Giao ngay | $77.055,41 Bán | $145,07K ≈ 1,88 BTC |
Pi**ex 2026-05-18 15:55:50 | BTC Giao ngay | $77.055,41 Bán | $250,10K ≈ 3,25 BTC |
Pi**ex 2026-05-18 15:55:45 | BTC Giao ngay | $77.055,41 Bán | $106,63K ≈ 1,38 BTC |
Pi**ex 2026-05-18 15:55:43 | BTC Giao ngay | $77.043,82 Bán | $121,25K ≈ 1,57 BTC |
Pi**ex 2026-05-18 15:55:25 | BTC Giao ngay | $77.041,84 Bán | $147,47K ≈ 1,91 BTC |
Pi**ex 2026-05-18 15:55:14 | BTC Giao ngay | $77.041,84 Bán | $241,47K ≈ 3,13 BTC |
Pi**ex 2026-05-18 15:55:00 | BTC Giao ngay | $77.049,55 Mua | $111,57K ≈ 1,45 BTC |
Pi**ex 2026-05-18 15:54:57 | BTC Giao ngay | $77.051,43 Mua | $120,27K ≈ 1,56 BTC |
Pi**ex 2026-05-18 15:54:54 | BTC Giao ngay | $77.060,04 Bán | $614,72K ≈ 7,98 BTC |
Pi**ex 2026-05-18 15:54:53 | BTC Giao ngay | $77.060,05 Mua | $314,75K ≈ 4,08 BTC |
Pi**ex 2026-05-18 15:54:51 | BTC Giao ngay | $77.060,81 Mua | $396,98K ≈ 5,15 BTC |
Pi**ex 2026-05-18 15:54:50 | BTC Giao ngay | $77.061,18 Bán | $219,65K ≈ 2,85 BTC |
Pi**ex 2026-05-18 15:54:49 | BTC Giao ngay | $77.061,19 Mua | $448,24K ≈ 5,82 BTC |
Pi**ex 2026-05-18 15:54:47 | BTC Giao ngay | $77.063,70 Mua | $278,81K ≈ 3,62 BTC |
Pi**ex 2026-05-18 15:54:45 | BTC Giao ngay | $77.063,70 Mua | $246,75K ≈ 3,20 BTC |
Pi**ex 2026-05-18 15:54:41 | BTC Giao ngay | $77.060,79 Bán | $370,00K ≈ 4,80 BTC |
Pi**ex 2026-05-18 15:54:39 | BTC Giao ngay | $77.060,02 Bán | $369,68K ≈ 4,80 BTC |
Thị trường tiền tệ phổ biến
Tiền tệ | Báo giá | Tâm lý thị trường | Nắm giữ | Số tiền thanh lý | Tỷ lệ Long-Short (Toàn cầu) | Tỷ lệ funding |
|---|---|---|---|---|---|---|
 BTC | $76.952,398 -1,39% | Trung lập | Gate $4,61B Toàn cầu $37,52B | 1H $51,41K 24H $47,66M | Long 54,65% Short 45,35% | -0,0103% |
 ETH | $2.118,988 -3,07% | Trung lập | Gate $4,38B Toàn cầu $20,23B | 1H $49,92K 24H $78,39M | Long 63,88% Short 36,11% | -0,0109% |
 GT | $7,05 -1,78% | Trung lập | Gate $687,19K Toàn cầu $689,19K | 1H $0,00 24H $81,63 | Long 47,09% Short 52,91% | +0,0100% |
 XRP | $1,38 -1,91% | Mua | Gate $245,04M Toàn cầu $1,75B | 1H $0,00 24H $2,30M | Long 71,43% Short 28,55% | +0,0100% |
 BNB | $640,957 -1,74% | Trung lập | Gate $26,26M Toàn cầu $742,03M | 1H $0,00 24H $1,14M | Long 63,86% Short 36,13% | -0,0082% |
 SOL | $84,738 -1,91% | Mua | Gate $649,30M Toàn cầu $3,42B | 1H $26,12K 24H $7,89M | Long 62,44% Short 37,56% | -0,0042% |
 HYPE | $45,284 +3,73% | Bán | Gate $22,27M Toàn cầu $857,63M | 1H $46,97K 24H $2,29M | Long 48,09% Short 51,91% | -0,0482% |
 TRX | $0,356 -0,35% | Trung lập | Gate $6,04M Toàn cầu $255,39M | 1H $0,00 24H $30,54K | Long 57,35% Short 42,65% | +0,0050% |
 DOGE | $0,104 -5,46% | Mua | Gate $271,14M Toàn cầu $2,08B | 1H $15,73K 24H $7,99M | Long 70,33% Short 29,67% | +0,0100% |
 M | $3,18 +0,40% | Trung lập | Gate $6,44M Toàn cầu $90,52M | 1H $0,00 24H $722,57 | Long 47,46% Short 52,54% | +0,0100% |
 ADA | $0,249 -2,27% | Mua | Gate $55,28M Toàn cầu $704,39M | 1H $0,00 24H $974,21K | Long 70,06% Short 29,94% | -0,0039% |
 SUI | $1,03 -2,90% | Mua | Gate $81,28M Toàn cầu $507,80M | 1H $0,00 24H $1,51M | Long 68,34% Short 31,66% | -0,0191% |
 TON | $1,93 +0,44% | Trung lập | Gate $4,53M Toàn cầu $329,02M | 1H $18,97K 24H $385,94K | Long 58,25% Short 41,75% | +0,0050% |
 LINK | $9,46 -2,52% | Trung lập | Gate $76,00M Toàn cầu $390,10M | 1H $0,00 24H $765,80K | Long 69,05% Short 30,95% | -0,0143% |
 ZEC | $530,803 +3,15% | Bán | Gate $18,67M Toàn cầu $664,75M | 1H $39,48K 24H $3,31M | Long 39,88% Short 60,12% | +0,0100% |
 XLM | $0,147 -1,99% | Trung lập | Gate $1,90M Toàn cầu $106,83M | 1H $0,00 24H $109,33K | Long 53,57% Short 46,42% | +0,0100% |
 BCH | $367,910 -10,73% | Trung lập | Gate $8,83M Toàn cầu $521,23M | 1H $41,86K 24H $2,42M | Long 59,25% Short 40,75% | -0,1040% |
 CRO | $0,0690 -2,76% | Trung lập | Gate $511,26K Toàn cầu $31,96M | 1H $0,00 24H $4,06K | Long 58,39% Short 41,60% | +0,0100% |
 WLFI | $0,0599 -0,83% | Trung lập | Gate $3,11M Toàn cầu $180,75M | 1H $0,00 24H $199,74K | Long 57,03% Short 42,96% | +0,0050% |
 TAO | $257,615 -5,16% | Trung lập | Gate $5,62M Toàn cầu $197,28M | 1H $635,28 24H $381,27K | Long 62,50% Short 37,50% | +0,0050% |