Vốn
Dữ liệu chuỗi
Tâm lý thị trường
Chỉ số
Dữ liệu BTC
Vị thế hợp đồng Gate:
24H
$4,76B
+4,96%
Vị thế hợp đồng toàn cầu:
24H
$36,63B
+1,97%
Vị thế thang độ xám:
24H
$285,45K
+388,33
Dữ liệu thanh lý
Thanh lý Gate
$2,59M ≈ 33,53BTC
Long
$1,68M ≈ 21,84BTC
Short
$906,45K ≈ 11,69BTC
Thanh lý toàn cầu
$17,17M ≈ 220,41BTC
Long
$4,49M ≈ 58,20BTC
Short
$12,68M ≈ 162,21BTC
Chỉ số hoảng sợ
Sợ hãi
29
2026-05-21 08:15:04
Hôm qua
27
Sợ hãi
Tuần trước
34
Sợ hãi
Tháng trước
33
Sợ hãi
Lệnh lớn
Future
$1,18B ≈ 15175,35BTC
Long
$635,26M ≈ 8240,17BTC
Short
$549,61M ≈ 6947,41BTC
Giao ngay
$368,66M ≈ 4725,73BTC
Mua
$193,71M ≈ 2487,61BTC
Bán
$174,94M ≈ 2238,35BTC
Tỷ lệ Long-Short (Toàn cầu)
Long
2026-05-21 12:34:21
Long
53,21%
Short
46,79%
Tỷ lệ funding
Cập nhật tiếp theo: 2026-05-21 16:00:00
Sàn giao dịch | Loại | Tỷ lệ funding |
|---|---|---|
 Gate | Gate-USDT Margined | -0,0023% |
 H**bi | H**bi-USDT Margined | +0,0100% |
 Bi**ce | Bi**ce-USDT Margined | +0,0025% |
 B**it | B**it-USDT Margined | +0,0050% |
 B**mex | B**mex-USDTMargined | -0,0043% |
Dự báo xu hướng
64
Mua
Bán mạnh
Bán
Trung lập
Mua
Mua mạnh
Thanh lý lớn theo thời gian thực
Sàn giao dịch | Tiền tệ hợp đồng | Thông tin thanh lý | Số tiền thanh lý |
|---|---|---|---|
Gate 2026-05-21 12:05:00 | BTC Vĩnh cửu | $78.122,90 Thanh lý Short | $86,75K ≈ 1,11 BTC |
 O**x 2026-05-21 09:15:22 | BTC Vĩnh cửu | $78.137,50 Thanh lý Short | $778,78K ≈ 9,97 BTC |
O**x 2026-05-21 09:15:13 | BTC Vĩnh cửu | $78.113,10 Thanh lý Short | $110,26K ≈ 1,41 BTC |
H**bi 2026-05-21 08:53:34 | BTC Vĩnh cửu | $78.311,70 Thanh lý Short | $117,46K ≈ 1,50 BTC |
O**x 2026-05-21 08:53:32 | BTC Vĩnh cửu | $77.988,80 Thanh lý Short | $228,87K ≈ 2,93 BTC |
O**x 2026-05-21 08:53:30 | BTC Vĩnh cửu | $77.983,40 Thanh lý Short | $467,60K ≈ 6,00 BTC |
O**x 2026-05-21 08:53:15 | BTC Vĩnh cửu | $78.345,60 Thanh lý Short | $1,90M ≈ 24,34 BTC |
O**x 2026-05-21 08:46:03 | BTC Vĩnh cửu | $78.064,30 Thanh lý Short | $347,17K ≈ 4,45 BTC |
Gate 2026-05-21 06:20:00 | BTC Vĩnh cửu | $77.265,49 Thanh lý Long | $91,25K ≈ 1,18 BTC |
Gate 2026-05-21 06:10:00 | BTC Vĩnh cửu | $77.299,90 Thanh lý Long | $97,06K ≈ 1,26 BTC |
O**x 2026-05-21 04:51:46 | BTC Vĩnh cửu | $78.035,50 Thanh lý Short | $117,47K ≈ 1,51 BTC |
Gate 2026-05-21 03:30:00 | BTC Vĩnh cửu | $77.537,70 Thanh lý Short | $82,31K ≈ 1,06 BTC |
Gate 2026-05-21 03:00:00 | BTC Vĩnh cửu | $77.356,50 Thanh lý Long | $290,68K ≈ 3,76 BTC |
O**x 2026-05-21 01:36:10 | BTC Vĩnh cửu | $77.638,30 Thanh lý Short | $158,47K ≈ 2,04 BTC |
Gate 2026-05-21 01:35:00 | BTC Vĩnh cửu | $77.610,60 Thanh lý Short | $80,44K ≈ 1,04 BTC |
O**x 2026-05-21 00:29:26 | BTC Vĩnh cửu | $76.704,20 Thanh lý Long | $135,79K ≈ 1,77 BTC |
Gate 2026-05-21 00:15:00 | BTC Vĩnh cửu | $77.338,19 Thanh lý Long | $182,03K ≈ 2,35 BTC |
O**x 2026-05-20 23:15:46 | BTC Vĩnh cửu | $78.075,50 Thanh lý Short | $396,23K ≈ 5,08 BTC |
Bi**ce 2026-05-20 23:15:46 | BTC Vĩnh cửu | $78.007,00 Thanh lý Short | $204,00K ≈ 2,62 BTC |
O**x 2026-05-20 23:15:43 | BTC Vĩnh cửu | $77.696,60 Thanh lý Short | $112,81K ≈ 1,45 BTC |
Gate 2026-05-20 22:10:00 | BTC Vĩnh cửu | $76.927,90 Thanh lý Long | $72,58K ≈ 0,94 BTC |
O**x 2026-05-20 21:37:33 | BTC Vĩnh cửu | $76.643,70 Thanh lý Long | $159,51K ≈ 2,08 BTC |
H**bi 2026-05-20 21:37:21 | BTC Vĩnh cửu | $76.835,20 Thanh lý Long | $130,77K ≈ 1,70 BTC |
O**x 2026-05-20 21:36:07 | BTC Vĩnh cửu | $77.005,30 Thanh lý Long | $274,94K ≈ 3,57 BTC |
Gate 2026-05-20 21:35:00 | BTC Vĩnh cửu | $77.044,00 Thanh lý Long | $734,43K ≈ 9,53 BTC |
O**x 2026-05-20 20:56:58 | BTC Vĩnh cửu | $77.993,50 Thanh lý Short | $775,54K ≈ 9,94 BTC |
Gate 2026-05-20 16:40:00 | BTC Vĩnh cửu | $77.542,55 Thanh lý Short | $141,58K ≈ 1,83 BTC |
O**x 2026-05-20 15:24:32 | BTC Vĩnh cửu | $77.737,30 Thanh lý Short | $772,40K ≈ 9,94 BTC |
O**x 2026-05-20 15:23:53 | BTC Vĩnh cửu | $77.731,20 Thanh lý Short | $152,00K ≈ 1,96 BTC |
Gate 2026-05-20 14:50:00 | BTC Vĩnh cửu | $77.355,10 Thanh lý Short | $103,92K ≈ 1,34 BTC |
O**x 2026-05-20 13:11:20 | BTC Vĩnh cửu | $77.524,60 Thanh lý Short | $118,26K ≈ 1,53 BTC |
O**x 2026-05-20 13:11:20 | BTC Vĩnh cửu | $77.514,50 Thanh lý Short | $109,54K ≈ 1,41 BTC |
O**x 2026-05-20 13:11:07 | BTC Vĩnh cửu | $77.045,80 Thanh lý Short | $179,49K ≈ 2,33 BTC |
Gate 2026-05-20 13:10:00 | BTC Vĩnh cửu | $77.172,10 Thanh lý Short | $253,00K ≈ 3,28 BTC |
O**x 2026-05-20 08:23:34 | BTC Vĩnh cửu | $76.186,90 Thanh lý Long | $117,45K ≈ 1,54 BTC |
O**x 2026-05-20 01:04:57 | BTC Vĩnh cửu | $76.936,20 Thanh lý Short | $171,21K ≈ 2,23 BTC |
O**x 2026-05-20 00:45:01 | BTC Vĩnh cửu | $76.775,80 Thanh lý Short | $647,81K ≈ 8,44 BTC |
O**x 2026-05-19 22:34:39 | BTC Vĩnh cửu | $75.958,50 Thanh lý Long | $137,04K ≈ 1,80 BTC |
O**x 2026-05-19 22:19:26 | BTC Vĩnh cửu | $76.350,90 Thanh lý Long | $130,80K ≈ 1,71 BTC |
O**x 2026-05-19 17:32:15 | BTC Vĩnh cửu | $76.666,20 Thanh lý Long | $703,63K ≈ 9,18 BTC |
Giao dịch khối thời gian thực
Sàn giao dịch | Tiền tệ hợp đồng | Thông tin giao dịch | Số tiền hoàn thành |
|---|---|---|---|
 Pi**ex 2026-05-21 12:32:14 | BTC Giao ngay | $77.992,17 Mua | $203,40K ≈ 2,61 BTC |
Pi**ex 2026-05-21 12:32:13 | BTC Giao ngay | $77.992,17 Mua | $387,21K ≈ 4,96 BTC |
Pi**ex 2026-05-21 12:32:09 | BTC Giao ngay | $78.004,85 Mua | $235,03K ≈ 3,01 BTC |
Pi**ex 2026-05-21 12:32:02 | BTC Vĩnh cửu | $77.963,60 Short | $231,19K ≈ 2,97 BTC |
Pi**ex 2026-05-21 12:32:02 | BTC Vĩnh cửu | $77.963,70 Long | $369,65K ≈ 4,74 BTC |
Pi**ex 2026-05-21 12:31:52 | BTC Giao ngay | $78.004,84 Bán | $698,37K ≈ 8,95 BTC |
B**it 2026-05-21 12:31:51 | BTC Vĩnh cửu | $77.979,50 Short | $223,87K ≈ 2,87 BTC |
Pi**ex 2026-05-21 12:31:26 | BTC Giao ngay | $78.018,24 Mua | $188,62K ≈ 2,42 BTC |
Pi**ex 2026-05-21 12:31:17 | BTC Giao ngay | $78.035,77 Mua | $404,02K ≈ 5,18 BTC |
Bi**ce 2026-05-21 12:29:59 | BTC Vĩnh cửu | $77.985,00 Long | $200,03K ≈ 2,57 BTC |
Bi**ce 2026-05-21 12:29:51 | BTC Giao ngay | $78.026,32 Bán | $101,33K ≈ 1,30 BTC |
Bi**ce 2026-05-21 12:29:45 | BTC Vĩnh cửu | $77.985,00 Long | $302,65K ≈ 3,88 BTC |
Bi**ce 2026-05-21 12:29:37 | BTC Vĩnh cửu | $77.980,00 Long | $382,33K ≈ 4,90 BTC |
 B**gx 2026-05-21 12:29:35 | BTC Vĩnh cửu | $77.982,40 Long | $252,06K ≈ 3,23 BTC |
Pi**ex 2026-05-21 12:29:31 | BTC Giao ngay | $78.018,23 Bán | $110,72K ≈ 1,42 BTC |
Pi**ex 2026-05-21 12:29:30 | BTC Giao ngay | $78.018,24 Mua | $154,06K ≈ 1,97 BTC |
Bi**ce 2026-05-21 12:29:21 | BTC Vĩnh cửu | $77.977,80 Long | $499,99K ≈ 6,41 BTC |
Pi**ex 2026-05-21 12:29:07 | BTC Giao ngay | $78.016,13 Bán | $342,93K ≈ 4,40 BTC |
Pi**ex 2026-05-21 12:29:07 | BTC Giao ngay | $78.016,14 Mua | $417,67K ≈ 5,35 BTC |
 X**OM 2026-05-21 12:29:06 | BTC Giao ngay | $78.016,13 Mua | $468,78K ≈ 6,01 BTC |
Pi**ex 2026-05-21 12:29:06 | BTC Giao ngay | $78.016,13 Bán | $343,18K ≈ 4,40 BTC |
X**OM 2026-05-21 12:29:05 | BTC Giao ngay | $78.030,00 Mua | $121,20K ≈ 1,55 BTC |
Bi**ce 2026-05-21 12:29:05 | BTC Giao ngay | $78.030,00 Bán | $455,12K ≈ 5,83 BTC |
 L**nk 2026-05-21 12:29:05 | BTC Giao ngay | $78.029,46 Mua | $110,93K ≈ 1,42 BTC |
L**nk 2026-05-21 12:29:05 | BTC Giao ngay | $78.026,23 Bán | $110,99K ≈ 1,42 BTC |
Pi**ex 2026-05-21 12:29:02 | BTC Giao ngay | $78.030,01 Mua | $187,49K ≈ 2,40 BTC |
Bi**ce 2026-05-21 12:28:49 | BTC Vĩnh cửu | $77.986,00 Short | $300,32K ≈ 3,85 BTC |
Pi**ex 2026-05-21 12:28:44 | BTC Giao ngay | $78.030,00 Bán | $1,28M ≈ 16,42 BTC |
X**OM 2026-05-21 12:28:44 | BTC Giao ngay | $78.030,01 Bán | $292,95K ≈ 3,75 BTC |
Bi**ce 2026-05-21 12:28:43 | BTC Giao ngay | $78.022,18 Mua | $362,03K ≈ 4,64 BTC |
B**gx 2026-05-21 12:27:55 | BTC Vĩnh cửu | $77.984,10 Short | $261,72K ≈ 3,36 BTC |
Pi**ex 2026-05-21 12:27:53 | BTC Giao ngay | $78.022,17 Bán | $247,82K ≈ 3,18 BTC |
Pi**ex 2026-05-21 12:27:53 | BTC Giao ngay | $78.022,18 Mua | $214,25K ≈ 2,75 BTC |
Pi**ex 2026-05-21 12:27:44 | BTC Giao ngay | $78.022,17 Bán | $369,73K ≈ 4,74 BTC |
Pi**ex 2026-05-21 12:27:26 | BTC Vĩnh cửu | $77.984,90 Long | $259,82K ≈ 3,33 BTC |
Bi**ce 2026-05-21 12:27:25 | BTC Vĩnh cửu | $77.984,90 Long | $245,57K ≈ 3,15 BTC |
Bi**ce 2026-05-21 12:27:24 | BTC Vĩnh cửu | $77.990,90 Short | $518,87K ≈ 6,65 BTC |
Pi**ex 2026-05-21 12:27:24 | BTC Giao ngay | $78.022,17 Bán | $463,16K ≈ 5,94 BTC |
Bi**ce 2026-05-21 12:26:35 | BTC Vĩnh cửu | $77.991,00 Long | $243,64K ≈ 3,12 BTC |
Bi**ce 2026-05-21 12:26:17 | BTC Vĩnh cửu | $77.987,70 Long | $472,91K ≈ 6,06 BTC |
L**nk 2026-05-21 12:25:42 | BTC Vĩnh cửu | $77.967,80 Long | $230,78K ≈ 2,96 BTC |
Pi**ex 2026-05-21 12:25:24 | BTC Vĩnh cửu | $77.967,70 Short | $295,90K ≈ 3,80 BTC |
Pi**ex 2026-05-21 12:25:24 | BTC Vĩnh cửu | $77.967,80 Long | $493,52K ≈ 6,33 BTC |
Pi**ex 2026-05-21 12:25:23 | BTC Vĩnh cửu | $77.967,70 Short | $1,09M ≈ 14,05 BTC |
X**OM 2026-05-21 12:25:23 | BTC Vĩnh cửu | $77.967,80 Long | $229,19K ≈ 2,94 BTC |
Pi**ex 2026-05-21 12:25:23 | BTC Vĩnh cửu | $77.967,80 Long | $280,69K ≈ 3,60 BTC |
Bi**ce 2026-05-21 12:25:22 | BTC Vĩnh cửu | $77.963,70 Long | $584,02K ≈ 7,49 BTC |
Bi**ce 2026-05-21 12:25:22 | BTC Vĩnh cửu | $77.963,00 Long | $1,19M ≈ 15,27 BTC |
B**gx 2026-05-21 12:24:40 | BTC Vĩnh cửu | $77.960,20 Short | $245,05K ≈ 3,14 BTC |
Bi**ce 2026-05-21 12:24:10 | BTC Vĩnh cửu | $77.963,00 Short | $646,00K ≈ 8,29 BTC |
Thị trường tiền tệ phổ biến
Tiền tệ | Báo giá | Tâm lý thị trường | Nắm giữ | Số tiền thanh lý | Tỷ lệ Long-Short (Toàn cầu) | Tỷ lệ funding |
|---|---|---|---|---|---|---|
 BTC | $77.972,628 +0,66% | Trung lập | Gate $4,76B Toàn cầu $36,62B | 1H $94,53K 24H $17,17M | Long 55,50% Short 44,50% | -0,0023% |
 ETH | $2.144,758 +0,39% | Trung lập | Gate $4,02B Toàn cầu $19,58B | 1H $1,96K 24H $19,33M | Long 64,81% Short 35,19% | +0,0042% |
 GT | $7,10 +1,71% | Trung lập | Gate $689,67K Toàn cầu $691,68K | 1H $0,00 24H $0,00 | Long 47,21% Short 52,79% | +0,0100% |
 XRP | $1,38 +0,66% | Mua | Gate $243,71M Toàn cầu $1,72B | 1H $0,00 24H $291,32K | Long 69,36% Short 30,64% | +0,0009% |
 BNB | $654,380 +0,93% | Trung lập | Gate $26,40M Toàn cầu $702,48M | 1H $0,00 24H $15,95K | Long 62,57% Short 37,43% | +0,0002% |
 SOL | $86,765 +1,06% | Mua | Gate $587,42M Toàn cầu $3,33B | 1H $15,65K 24H $1,47M | Long 69,48% Short 30,51% | +0,0044% |
 HYPE | $56,248 +9,28% | Trung lập | Gate $26,64M Toàn cầu $1,06B | 1H $3,34K 24H $5,95M | Long 44,78% Short 55,22% | -0,0007% |
 TRX | $0,359 +0,27% | Trung lập | Gate $6,36M Toàn cầu $261,14M | 1H $0,00 24H $70,01K | Long 56,78% Short 43,22% | +0,0057% |
 DOGE | $0,105 +1,04% | Mua | Gate $233,62M Toàn cầu $1,89B | 1H $316,35K 24H $1,32M | Long 70,87% Short 29,13% | -0,0063% |
 M | $2,99 -9,46% | Trung lập | Gate $6,04M Toàn cầu $85,32M | 1H $0,00 24H $1,26K | Long 55,29% Short 44,70% | +0,0100% |
 ADA | $0,251 +0,56% | Mua | Gate $59,40M Toàn cầu $747,38M | 1H $0,00 24H $41,75K | Long 60,08% Short 39,92% | +0,0008% |
 SUI | $1,12 +5,11% | Mua | Gate $85,77M Toàn cầu $526,12M | 1H $47,56K 24H $715,31K | Long 69,68% Short 30,32% | -0,0116% |
 TON | $2,05 +2,35% | Trung lập | Gate $5,40M Toàn cầu $348,90M | 1H $16,49 24H $236,17K | Long 61,30% Short 38,70% | +0,0050% |
 ZEC | $673,961 +7,49% | Bán | Gate $35,91M Toàn cầu $942,12M | 1H $25,23K 24H $9,88M | Long 34,07% Short 65,93% | -0,0988% |
 LINK | $9,74 +1,36% | Trung lập | Gate $80,31M Toàn cầu $404,86M | 1H $0,00 24H $23,09K | Long 64,51% Short 35,49% | +0,0100% |
 BCH | $379,873 +2,83% | Trung lập | Gate $10,01M Toàn cầu $479,95M | 1H $0,00 24H $245,05K | Long 57,43% Short 42,57% | -0,0116% |
 XLM | $0,146 +1,63% | Trung lập | Gate $1,73M Toàn cầu $105,49M | 1H $0,00 24H $1,84K | Long 53,13% Short 46,86% | +0,0100% |
 CRO | $0,0697 +0,38% | Trung lập | Gate $529,63K Toàn cầu $33,59M | 1H $0,00 24H $0,00 | Long 58,31% Short 41,69% | +0,0100% |
 WLFI | $0,0627 -0,62% | Trung lập | Gate $3,41M Toàn cầu $186,38M | 1H $0,00 24H $118,85K | Long 58,32% Short 41,68% | +0,0050% |
 TAO | $276,642 +1,84% | Trung lập | Gate $5,46M Toàn cầu $208,08M | 1H $0,00 24H $17,59K | Long 61,24% Short 38,76% | +0,0025% |