Vốn
Dữ liệu chuỗi
Tâm lý thị trường
Chỉ số
Dữ liệu BTC
Vị thế hợp đồng Gate:
24H
$4,44B
-3,88%
Vị thế hợp đồng toàn cầu:
24H
$35,13B
-2,23%
Vị thế thang độ xám:
24H
$285,45K
+388,33
Dữ liệu thanh lý
Thanh lý Gate
$3,22M ≈ 41,68BTC
Long
$1,98M ≈ 25,77BTC
Short
$1,23M ≈ 15,91BTC
Thanh lý toàn cầu
$19,52M ≈ 251,07BTC
Long
$9,06M ≈ 117,40BTC
Short
$10,45M ≈ 133,67BTC
Chỉ số hoảng sợ
Sợ hãi
29
2026-05-21 08:15:04
Hôm qua
27
Sợ hãi
Tuần trước
34
Sợ hãi
Tháng trước
33
Sợ hãi
Lệnh lớn
Future
$1,29B ≈ 16641,88BTC
Long
$659,86M ≈ 8603,76BTC
Short
$633,22M ≈ 8046,77BTC
Giao ngay
$378,68M ≈ 4879,22BTC
Mua
$194,41M ≈ 2510,76BTC
Bán
$184,27M ≈ 2369,10BTC
Tỷ lệ Long-Short (Toàn cầu)
Long
2026-05-22 07:24:00
Long
50,24%
Short
49,76%
Tỷ lệ funding
Cập nhật tiếp theo: 2026-05-22 08:00:00
Sàn giao dịch | Loại | Tỷ lệ funding |
|---|---|---|
 Gate | Gate-USDT Margined | +0,0023% |
 H**bi | H**bi-USDT Margined | +0,0100% |
 Bi**ce | Bi**ce-USDT Margined | +0,0038% |
 B**it | B**it-USDT Margined | +0,0061% |
 B**mex | B**mex-USDTMargined | +0,0052% |
Dự báo xu hướng
62,5
Mua
Bán mạnh
Bán
Trung lập
Mua
Mua mạnh
Thanh lý lớn theo thời gian thực
Sàn giao dịch | Tiền tệ hợp đồng | Thông tin thanh lý | Số tiền thanh lý |
|---|---|---|---|
H**bi 2026-05-22 06:39:23 | BTC Vĩnh cửu | $77.321,20 Thanh lý Long | $183,09K ≈ 2,37 BTC |
H**bi 2026-05-22 02:52:24 | BTC Vĩnh cửu | $77.098,80 Thanh lý Long | $268,92K ≈ 3,49 BTC |
Gate 2026-05-22 02:25:00 | BTC Vĩnh cửu | $77.772,00 Thanh lý Short | $166,33K ≈ 2,14 BTC |
H**bi 2026-05-22 02:04:24 | BTC Vĩnh cửu | $77.519,60 Thanh lý Long | $310,00K ≈ 4,00 BTC |
H**bi 2026-05-22 01:55:34 | BTC Vĩnh cửu | $78.289,50 Thanh lý Short | $138,02K ≈ 1,76 BTC |
 O**x 2026-05-22 01:22:15 | BTC Vĩnh cửu | $78.270,20 Thanh lý Short | $150,60K ≈ 1,92 BTC |
O**x 2026-05-22 01:16:57 | BTC Vĩnh cửu | $78.117,80 Thanh lý Short | $201,21K ≈ 2,58 BTC |
Bi**ce 2026-05-22 01:15:57 | BTC Vĩnh cửu | $77.927,60 Thanh lý Short | $660,50K ≈ 8,48 BTC |
O**x 2026-05-22 01:15:57 | BTC Vĩnh cửu | $77.982,50 Thanh lý Short | $145,00K ≈ 1,86 BTC |
Gate 2026-05-22 01:15:00 | BTC Vĩnh cửu | $77.725,50 Thanh lý Short | $730,87K ≈ 9,40 BTC |
O**x 2026-05-22 01:10:41 | BTC Vĩnh cửu | $77.807,00 Thanh lý Short | $236,99K ≈ 3,05 BTC |
O**x 2026-05-22 01:10:36 | BTC Vĩnh cửu | $77.463,70 Thanh lý Short | $100,65K ≈ 1,30 BTC |
Gate 2026-05-21 22:15:00 | BTC Vĩnh cửu | $76.919,00 Thanh lý Long | $453,96K ≈ 5,90 BTC |
Gate 2026-05-21 21:45:00 | BTC Vĩnh cửu | $76.822,11 Thanh lý Long | $133,77K ≈ 1,74 BTC |
Gate 2026-05-21 21:45:00 | BTC Vĩnh cửu | $76.826,70 Thanh lý Long | $175,21K ≈ 2,28 BTC |
O**x 2026-05-21 21:44:37 | BTC Vĩnh cửu | $76.397,80 Thanh lý Long | $138,10K ≈ 1,81 BTC |
O**x 2026-05-21 21:43:58 | BTC Vĩnh cửu | $76.503,40 Thanh lý Long | $153,44K ≈ 2,01 BTC |
Gate 2026-05-21 21:40:00 | BTC Vĩnh cửu | $76.910,00 Thanh lý Long | $1,01M ≈ 13,18 BTC |
O**x 2026-05-21 21:39:02 | BTC Vĩnh cửu | $76.572,10 Thanh lý Long | $103,24K ≈ 1,35 BTC |
O**x 2026-05-21 19:00:42 | BTC Vĩnh cửu | $76.816,80 Thanh lý Long | $111,45K ≈ 1,45 BTC |
O**x 2026-05-21 18:26:59 | BTC Vĩnh cửu | $77.167,00 Thanh lý Long | $600,98K ≈ 7,79 BTC |
O**x 2026-05-21 18:25:34 | BTC Vĩnh cửu | $77.478,40 Thanh lý Long | $154,65K ≈ 2,00 BTC |
O**x 2026-05-21 16:06:11 | BTC Vĩnh cửu | $78.312,50 Thanh lý Short | $113,48K ≈ 1,45 BTC |
Gate 2026-05-21 15:50:00 | BTC Vĩnh cửu | $77.775,70 Thanh lý Short | $141,93K ≈ 1,82 BTC |
O**x 2026-05-21 15:17:11 | BTC Vĩnh cửu | $77.194,40 Thanh lý Long | $418,67K ≈ 5,42 BTC |
H**bi 2026-05-21 14:48:13 | BTC Vĩnh cửu | $77.357,40 Thanh lý Long | $151,07K ≈ 1,95 BTC |
Gate 2026-05-21 12:05:00 | BTC Vĩnh cửu | $78.122,90 Thanh lý Short | $86,75K ≈ 1,11 BTC |
O**x 2026-05-21 09:15:22 | BTC Vĩnh cửu | $78.137,50 Thanh lý Short | $778,78K ≈ 9,97 BTC |
O**x 2026-05-21 09:15:13 | BTC Vĩnh cửu | $78.113,10 Thanh lý Short | $110,26K ≈ 1,41 BTC |
H**bi 2026-05-21 08:53:34 | BTC Vĩnh cửu | $78.311,70 Thanh lý Short | $117,46K ≈ 1,50 BTC |
O**x 2026-05-21 08:53:32 | BTC Vĩnh cửu | $77.988,80 Thanh lý Short | $228,87K ≈ 2,93 BTC |
O**x 2026-05-21 08:53:30 | BTC Vĩnh cửu | $77.983,40 Thanh lý Short | $467,60K ≈ 6,00 BTC |
O**x 2026-05-21 08:53:15 | BTC Vĩnh cửu | $78.345,60 Thanh lý Short | $1,90M ≈ 24,34 BTC |
O**x 2026-05-21 08:46:03 | BTC Vĩnh cửu | $78.064,30 Thanh lý Short | $347,17K ≈ 4,45 BTC |
Giao dịch khối thời gian thực
Sàn giao dịch | Tiền tệ hợp đồng | Thông tin giao dịch | Số tiền hoàn thành |
|---|---|---|---|
 Pi**ex 2026-05-22 07:20:37 | BTC Vĩnh cửu | $77.586,60 Long | $223,15K ≈ 2,88 BTC |
Bi**ce 2026-05-22 07:20:35 | BTC Vĩnh cửu | $77.574,80 Long | $233,18K ≈ 3,01 BTC |
Bi**ce 2026-05-22 07:20:34 | BTC Vĩnh cửu | $77.566,00 Long | $549,86K ≈ 7,09 BTC |
Pi**ex 2026-05-22 07:19:32 | BTC Giao ngay | $77.603,10 Mua | $122,37K ≈ 1,58 BTC |
Pi**ex 2026-05-22 07:17:16 | BTC Giao ngay | $77.601,42 Bán | $248,21K ≈ 3,20 BTC |
Bi**ce 2026-05-22 07:17:15 | BTC Giao ngay | $77.601,43 Bán | $112,52K ≈ 1,45 BTC |
Bi**ce 2026-05-22 07:17:05 | BTC Vĩnh cửu | $77.571,20 Short | $235,50K ≈ 3,04 BTC |
 L**nk 2026-05-22 07:16:32 | BTC Vĩnh cửu | $77.562,80 Long | $310,25K ≈ 4,00 BTC |
Bi**ce 2026-05-22 07:15:22 | BTC Vĩnh cửu | $77.499,80 Long | $201,11K ≈ 2,60 BTC |
Bi**ce 2026-05-22 07:15:10 | BTC Vĩnh cửu | $77.499,90 Long | $248,23K ≈ 3,20 BTC |
Bi**ce 2026-05-22 07:15:10 | BTC Vĩnh cửu | $77.499,80 Short | $711,44K ≈ 9,18 BTC |
Pi**ex 2026-05-22 07:15:09 | BTC Vĩnh cửu | $77.498,00 Long | $750,65K ≈ 9,69 BTC |
Pi**ex 2026-05-22 07:15:09 | BTC Giao ngay | $77.534,43 Bán | $209,73K ≈ 2,71 BTC |
Pi**ex 2026-05-22 07:15:08 | BTC Giao ngay | $77.534,43 Bán | $186,17K ≈ 2,40 BTC |
Bi**ce 2026-05-22 07:15:07 | BTC Vĩnh cửu | $77.500,00 Short | $605,19K ≈ 7,81 BTC |
 X**OM 2026-05-22 07:15:07 | BTC Vĩnh cửu | $77.490,80 Long | $276,98K ≈ 3,57 BTC |
Bi**ce 2026-05-22 07:15:07 | BTC Vĩnh cửu | $77.509,00 Short | $268,87K ≈ 3,47 BTC |
 B**gx 2026-05-22 07:15:07 | BTC Vĩnh cửu | $77.511,00 Long | $400,90K ≈ 5,17 BTC |
Bi**ce 2026-05-22 07:15:07 | BTC Vĩnh cửu | $77.492,30 Short | $605,75K ≈ 7,82 BTC |
H**bi 2026-05-22 07:13:59 | BTC Giao ngay | $77.629,74 Bán | $238,43K ≈ 3,07 BTC |
B**gx 2026-05-22 07:13:43 | BTC Vĩnh cửu | $77.586,60 Long | $528,19K ≈ 6,81 BTC |
Bi**ce 2026-05-22 07:13:14 | BTC Vĩnh cửu | $77.604,60 Long | $202,78K ≈ 2,61 BTC |
X**OM 2026-05-22 07:13:11 | BTC Giao ngay | $77.642,42 Mua | $118,50K ≈ 1,53 BTC |
Bi**ce 2026-05-22 07:13:11 | BTC Giao ngay | $77.642,42 Bán | $246,88K ≈ 3,18 BTC |
Bi**ce 2026-05-22 07:12:00 | BTC Vĩnh cửu | $77.661,30 Short | $240,05K ≈ 3,09 BTC |
Bi**ce 2026-05-22 07:09:06 | BTC Vĩnh cửu | $77.664,90 Long | $200,91K ≈ 2,59 BTC |
Pi**ex 2026-05-22 07:07:51 | BTC Giao ngay | $77.709,40 Bán | $116,83K ≈ 1,50 BTC |
Bi**ce 2026-05-22 07:07:49 | BTC Vĩnh cửu | $77.670,30 Long | $333,05K ≈ 4,29 BTC |
Bi**ce 2026-05-22 07:07:19 | BTC Vĩnh cửu | $77.656,40 Short | $276,45K ≈ 3,56 BTC |
Bi**ce 2026-05-22 07:07:19 | BTC Vĩnh cửu | $77.660,00 Short | $1,01M ≈ 13,11 BTC |
 As**EX 2026-05-22 07:07:13 | BTC Vĩnh cửu | $77.665,10 Long | $261,24K ≈ 3,36 BTC |
Pi**ex 2026-05-22 07:06:41 | BTC Giao ngay | $77.684,47 Bán | $125,25K ≈ 1,61 BTC |
Pi**ex 2026-05-22 07:06:09 | BTC Giao ngay | $77.667,62 Mua | $201,00K ≈ 2,59 BTC |
Bi**ce 2026-05-22 07:06:07 | BTC Giao ngay | $77.667,61 Bán | $159,88K ≈ 2,06 BTC |
Bi**ce 2026-05-22 07:04:15 | BTC Vĩnh cửu | $77.634,20 Short | $232,90K ≈ 3,00 BTC |
Bi**ce 2026-05-22 07:04:15 | BTC Vĩnh cửu | $77.634,30 Long | $215,59K ≈ 2,78 BTC |
Bi**ce 2026-05-22 07:03:48 | BTC Vĩnh cửu | $77.605,00 Long | $206,89K ≈ 2,67 BTC |
Pi**ex 2026-05-22 07:02:44 | BTC Giao ngay | $77.609,10 Bán | $104,50K ≈ 1,35 BTC |
H**bi 2026-05-22 07:02:43 | BTC Giao ngay | $77.591,65 Mua | $118,68K ≈ 1,53 BTC |
Pi**ex 2026-05-22 07:02:39 | BTC Giao ngay | $77.594,13 Bán | $103,43K ≈ 1,33 BTC |
Pi**ex 2026-05-22 07:01:37 | BTC Giao ngay | $77.593,45 Mua | $308,35K ≈ 3,97 BTC |
Pi**ex 2026-05-22 07:01:04 | BTC Giao ngay | $77.615,73 Mua | $442,26K ≈ 5,70 BTC |
H**bi 2026-05-22 07:01:03 | BTC Giao ngay | $77.602,60 Mua | $526,26K ≈ 6,78 BTC |
Bi**ce 2026-05-22 07:01:03 | BTC Giao ngay | $77.605,21 Mua | $202,03K ≈ 2,60 BTC |
X**OM 2026-05-22 07:01:03 | BTC Giao ngay | $77.605,21 Bán | $162,62K ≈ 2,10 BTC |
Pi**ex 2026-05-22 07:00:02 | BTC Giao ngay | $77.604,16 Mua | $448,20K ≈ 5,78 BTC |
X**OM 2026-05-22 07:00:01 | BTC Giao ngay | $77.628,00 Mua | $209,65K ≈ 2,70 BTC |
Pi**ex 2026-05-22 07:00:01 | BTC Giao ngay | $77.604,15 Bán | $164,85K ≈ 2,12 BTC |
H**bi 2026-05-22 07:00:00 | BTC Giao ngay | $77.620,66 Bán | $343,48K ≈ 4,43 BTC |
Pi**ex 2026-05-22 06:56:43 | BTC Giao ngay | $77.628,01 Mua | $267,78K ≈ 3,45 BTC |
Thị trường tiền tệ phổ biến
Tiền tệ | Báo giá | Tâm lý thị trường | Nắm giữ | Số tiền thanh lý | Tỷ lệ Long-Short (Toàn cầu) | Tỷ lệ funding |
|---|---|---|---|---|---|---|
 BTC | $77.660,998 +0,65% | Trung lập | Gate $4,44B Toàn cầu $35,13B | 1H $183,54K 24H $19,52M | Long 52,94% Short 47,06% | +0,0035% |
 ETH | $2.134,800 +0,18% | Trung lập | Gate $4,02B Toàn cầu $19,59B | 1H $282,15K 24H $16,11M | Long 62,84% Short 37,16% | +0,0011% |
 GT | $7,02 +0,86% | Trung lập | Gate $681,47K Toàn cầu $683,46K | 1H $0,00 24H $2,79 | Long 47,49% Short 52,51% | +0,0097% |
 XRP | $1,37 +0,93% | Mua | Gate $242,53M Toàn cầu $1,74B | 1H $0,00 24H $185,90K | Long 63,40% Short 36,60% | +0,0046% |
 BNB | $657,698 +0,95% | Trung lập | Gate $26,07M Toàn cầu $720,96M | 1H $0,00 24H $30,64K | Long 62,86% Short 37,13% | +0,0085% |
 HYPE | $58,181 -5,41% | Bán | Gate $28,67M Toàn cầu $1,18B | 1H $15,26K 24H $6,56M | Long 43,56% Short 56,45% | +0,0050% |
 SOL | $87,352 +1,04% | Mua | Gate $579,70M Toàn cầu $3,30B | 1H $0,00 24H $1,20M | Long 66,83% Short 33,17% | +0,0076% |
 TRX | $0,364 +0,46% | Trung lập | Gate $6,62M Toàn cầu $282,58M | 1H $109,04K 24H $204,80K | Long 57,09% Short 42,91% | +0,0099% |
 DOGE | $0,105 +0,86% | Mua | Gate $236,39M Toàn cầu $1,94B | 1H $66,33 24H $1,16M | Long 71,10% Short 28,90% | +0,0004% |
 M | $2,84 +4,94% | Trung lập | Gate $5,88M Toàn cầu $84,93M | 1H $601,65 24H $11,58K | Long 55,16% Short 44,84% | +0,0100% |
 ADA | $0,251 +1,28% | Mua | Gate $59,16M Toàn cầu $776,60M | 1H $45,02 24H $48,01K | Long 61,18% Short 38,82% | +0,0082% |
 ZEC | $670,523 +1,97% | Bán | Gate $33,34M Toàn cầu $901,62M | 1H $5,66K 24H $2,70M | Long 32,52% Short 67,48% | -0,0238% |
 SUI | $1,12 +1,23% | Mua | Gate $83,68M Toàn cầu $537,62M | 1H $137,86 24H $856,43K | Long 68,89% Short 31,11% | +0,0047% |
 TON | $2,05 +1,90% | Trung lập | Gate $4,99M Toàn cầu $343,85M | 1H $70,17 24H $160,99K | Long 61,28% Short 38,72% | +0,0050% |
 LINK | $9,76 +1,26% | Trung lập | Gate $82,02M Toàn cầu $418,16M | 1H $0,00 24H $133,20K | Long 64,30% Short 35,70% | +0,0069% |
 BCH | $380,452 +0,30% | Trung lập | Gate $9,69M Toàn cầu $488,04M | 1H $0,00 24H $163,72K | Long 57,61% Short 42,39% | +0,0001% |
 XLM | $0,147 +1,50% | Trung lập | Gate $1,65M Toàn cầu $103,25M | 1H $0,00 24H $4,25K | Long 53,57% Short 46,43% | -0,0025% |
 CRO | $0,0696 +0,95% | Trung lập | Gate $545,68K Toàn cầu $33,60M | 1H $0,00 24H $0,00 | Long 59,06% Short 40,94% | +0,0011% |
 WLFI | $0,0626 -0,79% | Trung lập | Gate $3,36M Toàn cầu $185,24M | 1H $501,63 24H $64,14K | Long 58,88% Short 41,11% | +0,0000% |
 TAO | $282,320 +1,87% | Trung lập | Gate $5,20M Toàn cầu $227,50M | 1H $174,34 24H $135,30K | Long 64,81% Short 35,19% | +0,0050% |