Vốn
Dữ liệu chuỗi
Tâm lý thị trường
Chỉ số
Dữ liệu BTC
Vị thế hợp đồng Gate:
24H
$4,75B
+4,87%
Vị thế hợp đồng toàn cầu:
24H
$36,53B
+1,69%
Vị thế thang độ xám:
24H
$285,45K
+388,33
Dữ liệu thanh lý
Thanh lý Gate
$2,50M ≈ 32,42BTC
Long
$1,68M ≈ 21,84BTC
Short
$819,70K ≈ 10,58BTC
Thanh lý toàn cầu
$17,09M ≈ 219,30BTC
Long
$4,49M ≈ 58,20BTC
Short
$12,59M ≈ 161,10BTC
Chỉ số hoảng sợ
Sợ hãi
29
2026-05-21 08:15:04
Hôm qua
27
Sợ hãi
Tuần trước
34
Sợ hãi
Tháng trước
33
Sợ hãi
Lệnh lớn
Future
$1,34B ≈ 17259,02BTC
Long
$671,49M ≈ 8707,26BTC
Short
$676,02M ≈ 8554,97BTC
Giao ngay
$387,70M ≈ 4970,12BTC
Mua
$205,61M ≈ 2640,94BTC
Bán
$182,09M ≈ 2329,66BTC
Tỷ lệ Long-Short (Toàn cầu)
Long
2026-05-21 11:38:27
Long
53,33%
Short
46,67%
Tỷ lệ funding
Cập nhật tiếp theo: 2026-05-21 16:00:00
Sàn giao dịch | Loại | Tỷ lệ funding |
|---|---|---|
 Gate | Gate-USDT Margined | -0,0015% |
 H**bi | H**bi-USDT Margined | +0,0100% |
 Bi**ce | Bi**ce-USDT Margined | +0,0023% |
 B**it | B**it-USDT Margined | +0,0041% |
 B**mex | B**mex-USDTMargined | +0,0043% |
Dự báo xu hướng
64
Mua
Bán mạnh
Bán
Trung lập
Mua
Mua mạnh
Thanh lý lớn theo thời gian thực
Sàn giao dịch | Tiền tệ hợp đồng | Thông tin thanh lý | Số tiền thanh lý |
|---|---|---|---|
 O**x 2026-05-21 09:15:22 | BTC Vĩnh cửu | $78.137,50 Thanh lý Short | $778,78K ≈ 9,97 BTC |
O**x 2026-05-21 09:15:13 | BTC Vĩnh cửu | $78.113,10 Thanh lý Short | $110,26K ≈ 1,41 BTC |
H**bi 2026-05-21 08:53:34 | BTC Vĩnh cửu | $78.311,70 Thanh lý Short | $117,46K ≈ 1,50 BTC |
O**x 2026-05-21 08:53:32 | BTC Vĩnh cửu | $77.988,80 Thanh lý Short | $228,87K ≈ 2,93 BTC |
O**x 2026-05-21 08:53:30 | BTC Vĩnh cửu | $77.983,40 Thanh lý Short | $467,60K ≈ 6,00 BTC |
O**x 2026-05-21 08:53:15 | BTC Vĩnh cửu | $78.345,60 Thanh lý Short | $1,90M ≈ 24,34 BTC |
O**x 2026-05-21 08:46:03 | BTC Vĩnh cửu | $78.064,30 Thanh lý Short | $347,17K ≈ 4,45 BTC |
Gate 2026-05-21 06:20:00 | BTC Vĩnh cửu | $77.265,49 Thanh lý Long | $91,25K ≈ 1,18 BTC |
Gate 2026-05-21 06:10:00 | BTC Vĩnh cửu | $77.299,90 Thanh lý Long | $97,06K ≈ 1,26 BTC |
O**x 2026-05-21 04:51:46 | BTC Vĩnh cửu | $78.035,50 Thanh lý Short | $117,47K ≈ 1,51 BTC |
Gate 2026-05-21 03:30:00 | BTC Vĩnh cửu | $77.537,70 Thanh lý Short | $82,31K ≈ 1,06 BTC |
Gate 2026-05-21 03:00:00 | BTC Vĩnh cửu | $77.356,50 Thanh lý Long | $290,68K ≈ 3,76 BTC |
O**x 2026-05-21 01:36:10 | BTC Vĩnh cửu | $77.638,30 Thanh lý Short | $158,47K ≈ 2,04 BTC |
Gate 2026-05-21 01:35:00 | BTC Vĩnh cửu | $77.610,60 Thanh lý Short | $80,44K ≈ 1,04 BTC |
O**x 2026-05-21 00:29:26 | BTC Vĩnh cửu | $76.704,20 Thanh lý Long | $135,79K ≈ 1,77 BTC |
Gate 2026-05-21 00:15:00 | BTC Vĩnh cửu | $77.338,19 Thanh lý Long | $182,03K ≈ 2,35 BTC |
Bi**ce 2026-05-20 23:15:46 | BTC Vĩnh cửu | $78.007,00 Thanh lý Short | $204,00K ≈ 2,62 BTC |
O**x 2026-05-20 23:15:46 | BTC Vĩnh cửu | $78.075,50 Thanh lý Short | $396,23K ≈ 5,08 BTC |
O**x 2026-05-20 23:15:43 | BTC Vĩnh cửu | $77.696,60 Thanh lý Short | $112,81K ≈ 1,45 BTC |
Gate 2026-05-20 22:10:00 | BTC Vĩnh cửu | $76.927,90 Thanh lý Long | $72,58K ≈ 0,94 BTC |
O**x 2026-05-20 21:37:33 | BTC Vĩnh cửu | $76.643,70 Thanh lý Long | $159,51K ≈ 2,08 BTC |
H**bi 2026-05-20 21:37:21 | BTC Vĩnh cửu | $76.835,20 Thanh lý Long | $130,77K ≈ 1,70 BTC |
O**x 2026-05-20 21:36:07 | BTC Vĩnh cửu | $77.005,30 Thanh lý Long | $274,94K ≈ 3,57 BTC |
Gate 2026-05-20 21:35:00 | BTC Vĩnh cửu | $77.044,00 Thanh lý Long | $734,43K ≈ 9,53 BTC |
O**x 2026-05-20 20:56:58 | BTC Vĩnh cửu | $77.993,50 Thanh lý Short | $775,54K ≈ 9,94 BTC |
Gate 2026-05-20 16:40:00 | BTC Vĩnh cửu | $77.542,55 Thanh lý Short | $141,58K ≈ 1,83 BTC |
O**x 2026-05-20 15:24:32 | BTC Vĩnh cửu | $77.737,30 Thanh lý Short | $772,40K ≈ 9,94 BTC |
O**x 2026-05-20 15:23:53 | BTC Vĩnh cửu | $77.731,20 Thanh lý Short | $152,00K ≈ 1,96 BTC |
Gate 2026-05-20 14:50:00 | BTC Vĩnh cửu | $77.355,10 Thanh lý Short | $103,92K ≈ 1,34 BTC |
O**x 2026-05-20 13:11:20 | BTC Vĩnh cửu | $77.514,50 Thanh lý Short | $109,54K ≈ 1,41 BTC |
O**x 2026-05-20 13:11:20 | BTC Vĩnh cửu | $77.524,60 Thanh lý Short | $118,26K ≈ 1,53 BTC |
O**x 2026-05-20 13:11:07 | BTC Vĩnh cửu | $77.045,80 Thanh lý Short | $179,49K ≈ 2,33 BTC |
Gate 2026-05-20 13:10:00 | BTC Vĩnh cửu | $77.172,10 Thanh lý Short | $253,00K ≈ 3,28 BTC |
O**x 2026-05-20 08:23:34 | BTC Vĩnh cửu | $76.186,90 Thanh lý Long | $117,45K ≈ 1,54 BTC |
O**x 2026-05-20 01:04:57 | BTC Vĩnh cửu | $76.936,20 Thanh lý Short | $171,21K ≈ 2,23 BTC |
O**x 2026-05-20 00:45:01 | BTC Vĩnh cửu | $76.775,80 Thanh lý Short | $647,81K ≈ 8,44 BTC |
O**x 2026-05-19 22:34:39 | BTC Vĩnh cửu | $75.958,50 Thanh lý Long | $137,04K ≈ 1,80 BTC |
O**x 2026-05-19 22:19:26 | BTC Vĩnh cửu | $76.350,90 Thanh lý Long | $130,80K ≈ 1,71 BTC |
O**x 2026-05-19 17:32:15 | BTC Vĩnh cửu | $76.666,20 Thanh lý Long | $703,63K ≈ 9,18 BTC |
Giao dịch khối thời gian thực
Sàn giao dịch | Tiền tệ hợp đồng | Thông tin giao dịch | Số tiền hoàn thành |
|---|---|---|---|
Bi**ce 2026-05-21 11:33:29 | BTC Vĩnh cửu | $77.910,80 Short | $237,90K ≈ 3,05 BTC |
 Pi**ex 2026-05-21 11:33:06 | BTC Giao ngay | $78.021,52 Bán | $122,56K ≈ 1,57 BTC |
Pi**ex 2026-05-21 11:33:05 | BTC Giao ngay | $78.021,52 Bán | $179,42K ≈ 2,30 BTC |
Pi**ex 2026-05-21 11:31:26 | BTC Giao ngay | $78.020,26 Mua | $100,68K ≈ 1,29 BTC |
Pi**ex 2026-05-21 11:31:25 | BTC Giao ngay | $78.020,26 Mua | $109,29K ≈ 1,40 BTC |
Gate 2026-05-21 11:31:20 | BTC Vĩnh cửu | $77.986,20 Short | $270,81K ≈ 3,47 BTC |
Bi**ce 2026-05-21 11:30:56 | BTC Vĩnh cửu | $78.000,00 Long | $360,82K ≈ 4,63 BTC |
Bi**ce 2026-05-21 11:29:50 | BTC Vĩnh cửu | $77.999,30 Short | $349,98K ≈ 4,49 BTC |
Bi**ce 2026-05-21 11:29:10 | BTC Vĩnh cửu | $77.993,30 Long | $206,05K ≈ 2,64 BTC |
Pi**ex 2026-05-21 11:28:49 | BTC Giao ngay | $78.034,89 Bán | $287,47K ≈ 3,68 BTC |
Bi**ce 2026-05-21 11:28:47 | BTC Vĩnh cửu | $77.990,00 Short | $300,10K ≈ 3,85 BTC |
Pi**ex 2026-05-21 11:28:45 | BTC Vĩnh cửu | $77.993,80 Long | $836,63K ≈ 10,73 BTC |
Pi**ex 2026-05-21 11:28:45 | BTC Vĩnh cửu | $77.993,80 Short | $1,30M ≈ 16,69 BTC |
 X**OM 2026-05-21 11:28:44 | BTC Vĩnh cửu | $77.993,80 Long | $587,62K ≈ 7,53 BTC |
Pi**ex 2026-05-21 11:28:44 | BTC Vĩnh cửu | $77.993,80 Long | $613,20K ≈ 7,86 BTC |
Pi**ex 2026-05-21 11:28:44 | BTC Vĩnh cửu | $77.993,80 Short | $616,32K ≈ 7,90 BTC |
Pi**ex 2026-05-21 11:28:44 | BTC Giao ngay | $78.036,01 Mua | $336,68K ≈ 4,31 BTC |
Pi**ex 2026-05-21 11:28:44 | BTC Giao ngay | $78.034,90 Mua | $421,22K ≈ 5,40 BTC |
Pi**ex 2026-05-21 11:28:43 | BTC Vĩnh cửu | $78.004,00 Long | $1,31M ≈ 16,80 BTC |
Bi**ce 2026-05-21 11:28:43 | BTC Vĩnh cửu | $78.003,90 Short | $4,53M ≈ 58,09 BTC |
Bi**ce 2026-05-21 11:28:42 | BTC Vĩnh cửu | $78.003,90 Long | $222,54K ≈ 2,85 BTC |
X**OM 2026-05-21 11:28:42 | BTC Vĩnh cửu | $78.003,90 Short | $296,47K ≈ 3,80 BTC |
Bi**ce 2026-05-21 11:28:42 | BTC Vĩnh cửu | $78.001,10 Long | $1,73M ≈ 22,20 BTC |
Pi**ex 2026-05-21 11:27:54 | BTC Vĩnh cửu | $78.001,10 Long | $516,57K ≈ 6,62 BTC |
Pi**ex 2026-05-21 11:27:54 | BTC Vĩnh cửu | $78.001,00 Short | $253,13K ≈ 3,25 BTC |
Pi**ex 2026-05-21 11:27:53 | BTC Vĩnh cửu | $78.001,10 Long | $1,49M ≈ 19,13 BTC |
Pi**ex 2026-05-21 11:27:53 | BTC Vĩnh cửu | $78.001,00 Short | $1,47M ≈ 18,95 BTC |
X**OM 2026-05-21 11:27:52 | BTC Vĩnh cửu | $78.001,10 Long | $267,69K ≈ 3,43 BTC |
Bi**ce 2026-05-21 11:27:51 | BTC Vĩnh cửu | $77.998,70 Long | $375,64K ≈ 4,82 BTC |
Bi**ce 2026-05-21 11:27:50 | BTC Vĩnh cửu | $77.995,90 Long | $726,53K ≈ 9,32 BTC |
Pi**ex 2026-05-21 11:27:49 | BTC Vĩnh cửu | $77.995,90 Long | $214,09K ≈ 2,75 BTC |
Bi**ce 2026-05-21 11:27:44 | BTC Vĩnh cửu | $77.995,90 Long | $265,26K ≈ 3,40 BTC |
Pi**ex 2026-05-21 11:26:58 | BTC Giao ngay | $78.008,93 Bán | $223,32K ≈ 2,86 BTC |
Pi**ex 2026-05-21 11:26:46 | BTC Giao ngay | $78.003,54 Bán | $201,44K ≈ 2,58 BTC |
Bi**ce 2026-05-21 11:26:45 | BTC Giao ngay | $78.000,01 Mua | $153,74K ≈ 1,97 BTC |
Pi**ex 2026-05-21 11:26:21 | BTC Giao ngay | $78.000,01 Mua | $118,35K ≈ 1,52 BTC |
Pi**ex 2026-05-21 11:26:20 | BTC Giao ngay | $78.000,00 Bán | $334,52K ≈ 4,29 BTC |
Pi**ex 2026-05-21 11:25:42 | BTC Giao ngay | $78.005,54 Mua | $369,57K ≈ 4,74 BTC |
Pi**ex 2026-05-21 11:25:41 | BTC Giao ngay | $78.005,54 Mua | $100,32K ≈ 1,29 BTC |
 B**t 2026-05-21 11:25:40 | BTC Giao ngay | $78.009,65 Bán | $101,89K ≈ 1,31 BTC |
Pi**ex 2026-05-21 11:25:12 | BTC Giao ngay | $78.008,23 Bán | $323,18K ≈ 4,14 BTC |
Pi**ex 2026-05-21 11:25:11 | BTC Giao ngay | $78.008,23 Bán | $380,92K ≈ 4,88 BTC |
Pi**ex 2026-05-21 11:25:02 | BTC Giao ngay | $78.002,19 Bán | $293,46K ≈ 3,76 BTC |
Pi**ex 2026-05-21 11:25:01 | BTC Giao ngay | $78.002,20 Mua | $260,46K ≈ 3,34 BTC |
Pi**ex 2026-05-21 11:24:43 | BTC Giao ngay | $78.015,49 Bán | $171,06K ≈ 2,19 BTC |
Bi**ce 2026-05-21 11:24:42 | BTC Giao ngay | $78.015,49 Bán | $100,28K ≈ 1,29 BTC |
Pi**ex 2026-05-21 11:23:41 | BTC Giao ngay | $78.026,01 Mua | $658,79K ≈ 8,44 BTC |
H**bi 2026-05-21 11:23:09 | BTC Giao ngay | $78.000,00 Mua | $355,97K ≈ 4,56 BTC |
Pi**ex 2026-05-21 11:21:56 | BTC Giao ngay | $78.000,00 Bán | $358,25K ≈ 4,59 BTC |
Pi**ex 2026-05-21 11:21:12 | BTC Giao ngay | $78.000,01 Mua | $407,40K ≈ 5,22 BTC |
Thị trường tiền tệ phổ biến
Tiền tệ | Báo giá | Tâm lý thị trường | Nắm giữ | Số tiền thanh lý | Tỷ lệ Long-Short (Toàn cầu) | Tỷ lệ funding |
|---|---|---|---|---|---|---|
 BTC | $77.929,499 +0,60% | Trung lập | Gate $4,75B Toàn cầu $36,53B | 1H $7,36K 24H $17,09M | Long 55,50% Short 44,49% | -0,0015% |
 ETH | $2.143,793 +0,34% | Trung lập | Gate $4,02B Toàn cầu $19,56B | 1H $205,81 24H $19,34M | Long 64,81% Short 35,18% | +0,0044% |
 GT | $7,09 +1,56% | Trung lập | Gate $689,23K Toàn cầu $691,24K | 1H $0,00 24H $0,00 | Long 47,19% Short 52,81% | +0,0100% |
 XRP | $1,38 +0,50% | Mua | Gate $243,53M Toàn cầu $1,72B | 1H $0,00 24H $291,32K | Long 69,34% Short 30,65% | -0,0010% |
 BNB | $653,889 +0,86% | Trung lập | Gate $26,46M Toàn cầu $704,30M | 1H $0,00 24H $15,95K | Long 62,57% Short 37,43% | +0,0027% |
 SOL | $86,645 +0,92% | Mua | Gate $583,85M Toàn cầu $3,32B | 1H $0,00 24H $1,45M | Long 67,20% Short 32,78% | +0,0039% |
 HYPE | $56,221 +9,22% | Trung lập | Gate $26,92M Toàn cầu $1,07B | 1H $7,95K 24H $5,95M | Long 44,70% Short 55,29% | +0,0050% |
 TRX | $0,359 +0,26% | Trung lập | Gate $6,37M Toàn cầu $261,43M | 1H $0,00 24H $70,01K | Long 56,77% Short 43,22% | +0,0079% |
 DOGE | $0,104 +0,64% | Mua | Gate $233,18M Toàn cầu $1,89B | 1H $140,48K 24H $1,12M | Long 70,94% Short 29,05% | -0,0046% |
 M | $3,00 -9,29% | Trung lập | Gate $6,08M Toàn cầu $85,52M | 1H $0,00 24H $1,26K | Long 55,27% Short 44,73% | +0,0100% |
 ADA | $0,251 +0,38% | Mua | Gate $59,77M Toàn cầu $745,78M | 1H $0,00 24H $41,75K | Long 60,03% Short 39,97% | +0,0001% |
 SUI | $1,11 +4,12% | Mua | Gate $83,31M Toàn cầu $527,85M | 1H $2,11K 24H $667,75K | Long 69,70% Short 30,29% | -0,0114% |
 TON | $2,05 +2,16% | Trung lập | Gate $5,39M Toàn cầu $348,51M | 1H $16,49 24H $243,41K | Long 61,31% Short 38,68% | +0,0050% |
 ZEC | $674,259 +7,54% | Bán | Gate $35,65M Toàn cầu $934,70M | 1H $37,69K 24H $9,89M | Long 34,17% Short 65,83% | -0,1016% |
 LINK | $9,72 +1,13% | Trung lập | Gate $80,13M Toàn cầu $403,40M | 1H $0,00 24H $23,09K | Long 64,52% Short 35,47% | +0,0100% |
 BCH | $378,762 +2,54% | Trung lập | Gate $10,17M Toàn cầu $482,12M | 1H $88,04K 24H $245,05K | Long 57,42% Short 42,57% | -0,0123% |
 XLM | $0,145 +1,16% | Trung lập | Gate $1,71M Toàn cầu $104,89M | 1H $0,00 24H $1,84K | Long 53,10% Short 46,90% | +0,0100% |
 CRO | $0,0696 +0,20% | Trung lập | Gate $529,75K Toàn cầu $33,67M | 1H $0,00 24H $0,00 | Long 58,28% Short 41,72% | +0,0100% |
 WLFI | $0,0628 -0,51% | Trung lập | Gate $3,42M Toàn cầu $186,84M | 1H $0,00 24H $118,85K | Long 58,35% Short 41,65% | +0,0050% |
 TAO | $275,270 +1,34% | Trung lập | Gate $5,42M Toàn cầu $206,73M | 1H $0,00 24H $17,59K | Long 61,14% Short 38,85% | +0,0050% |