Vốn
Dữ liệu chuỗi
Tâm lý thị trường
Chỉ số
Dữ liệu BTC
Vị thế hợp đồng Gate:
24H
$4,73B
+4,67%
Vị thế hợp đồng toàn cầu:
24H
$36,52B
+1,70%
Vị thế thang độ xám:
24H
$285,45K
+388,33
Dữ liệu thanh lý
Thanh lý Gate
$2,50M ≈ 32,41BTC
Long
$1,68M ≈ 21,83BTC
Short
$819,70K ≈ 10,58BTC
Thanh lý toàn cầu
$17,08M ≈ 219,21BTC
Long
$4,49M ≈ 58,19BTC
Short
$12,58M ≈ 161,02BTC
Chỉ số hoảng sợ
Sợ hãi
29
2026-05-21 08:15:04
Hôm qua
27
Sợ hãi
Tuần trước
34
Sợ hãi
Tháng trước
33
Sợ hãi
Lệnh lớn
Future
$1,29B ≈ 16639,39BTC
Long
$678,03M ≈ 8802,52BTC
Short
$620,95M ≈ 7851,94BTC
Giao ngay
$374,92M ≈ 4806,01BTC
Mua
$199,85M ≈ 2567,03BTC
Bán
$175,06M ≈ 2239,83BTC
Tỷ lệ Long-Short (Toàn cầu)
Long
2026-05-21 10:47:31
Long
53,22%
Short
46,78%
Tỷ lệ funding
Cập nhật tiếp theo: 2026-05-21 16:00:00
Sàn giao dịch | Loại | Tỷ lệ funding |
|---|---|---|
 Gate | Gate-USDT Margined | -0,0014% |
 H**bi | H**bi-USDT Margined | +0,0100% |
 Bi**ce | Bi**ce-USDT Margined | +0,0023% |
 B**it | B**it-USDT Margined | +0,0027% |
 B**mex | B**mex-USDTMargined | +0,0043% |
Dự báo xu hướng
64
Mua
Bán mạnh
Bán
Trung lập
Mua
Mua mạnh
Thanh lý lớn theo thời gian thực
Sàn giao dịch | Tiền tệ hợp đồng | Thông tin thanh lý | Số tiền thanh lý |
|---|---|---|---|
 O**x 2026-05-21 09:15:22 | BTC Vĩnh cửu | $78.137,50 Thanh lý Short | $778,78K ≈ 9,97 BTC |
O**x 2026-05-21 09:15:13 | BTC Vĩnh cửu | $78.113,10 Thanh lý Short | $110,26K ≈ 1,41 BTC |
H**bi 2026-05-21 08:53:34 | BTC Vĩnh cửu | $78.311,70 Thanh lý Short | $117,46K ≈ 1,50 BTC |
O**x 2026-05-21 08:53:32 | BTC Vĩnh cửu | $77.988,80 Thanh lý Short | $228,87K ≈ 2,93 BTC |
O**x 2026-05-21 08:53:30 | BTC Vĩnh cửu | $77.983,40 Thanh lý Short | $467,60K ≈ 6,00 BTC |
O**x 2026-05-21 08:53:15 | BTC Vĩnh cửu | $78.345,60 Thanh lý Short | $1,90M ≈ 24,34 BTC |
O**x 2026-05-21 08:46:03 | BTC Vĩnh cửu | $78.064,30 Thanh lý Short | $347,17K ≈ 4,45 BTC |
Gate 2026-05-21 06:20:00 | BTC Vĩnh cửu | $77.265,49 Thanh lý Long | $91,25K ≈ 1,18 BTC |
Gate 2026-05-21 06:10:00 | BTC Vĩnh cửu | $77.299,90 Thanh lý Long | $97,06K ≈ 1,26 BTC |
O**x 2026-05-21 04:51:46 | BTC Vĩnh cửu | $78.035,50 Thanh lý Short | $117,47K ≈ 1,51 BTC |
Gate 2026-05-21 03:30:00 | BTC Vĩnh cửu | $77.537,70 Thanh lý Short | $82,31K ≈ 1,06 BTC |
Gate 2026-05-21 03:00:00 | BTC Vĩnh cửu | $77.356,50 Thanh lý Long | $290,68K ≈ 3,76 BTC |
O**x 2026-05-21 01:36:10 | BTC Vĩnh cửu | $77.638,30 Thanh lý Short | $158,47K ≈ 2,04 BTC |
Gate 2026-05-21 01:35:00 | BTC Vĩnh cửu | $77.610,60 Thanh lý Short | $80,44K ≈ 1,04 BTC |
O**x 2026-05-21 00:29:26 | BTC Vĩnh cửu | $76.704,20 Thanh lý Long | $135,79K ≈ 1,77 BTC |
Gate 2026-05-21 00:15:00 | BTC Vĩnh cửu | $77.338,19 Thanh lý Long | $182,03K ≈ 2,35 BTC |
Bi**ce 2026-05-20 23:15:46 | BTC Vĩnh cửu | $78.007,00 Thanh lý Short | $204,00K ≈ 2,62 BTC |
O**x 2026-05-20 23:15:46 | BTC Vĩnh cửu | $78.075,50 Thanh lý Short | $396,23K ≈ 5,08 BTC |
O**x 2026-05-20 23:15:43 | BTC Vĩnh cửu | $77.696,60 Thanh lý Short | $112,81K ≈ 1,45 BTC |
Gate 2026-05-20 22:10:00 | BTC Vĩnh cửu | $76.927,90 Thanh lý Long | $72,58K ≈ 0,94 BTC |
O**x 2026-05-20 21:37:33 | BTC Vĩnh cửu | $76.643,70 Thanh lý Long | $159,51K ≈ 2,08 BTC |
H**bi 2026-05-20 21:37:21 | BTC Vĩnh cửu | $76.835,20 Thanh lý Long | $130,77K ≈ 1,70 BTC |
O**x 2026-05-20 21:36:07 | BTC Vĩnh cửu | $77.005,30 Thanh lý Long | $274,94K ≈ 3,57 BTC |
Gate 2026-05-20 21:35:00 | BTC Vĩnh cửu | $77.044,00 Thanh lý Long | $734,43K ≈ 9,53 BTC |
O**x 2026-05-20 20:56:58 | BTC Vĩnh cửu | $77.993,50 Thanh lý Short | $775,54K ≈ 9,94 BTC |
Gate 2026-05-20 16:40:00 | BTC Vĩnh cửu | $77.542,55 Thanh lý Short | $141,58K ≈ 1,83 BTC |
O**x 2026-05-20 15:24:32 | BTC Vĩnh cửu | $77.737,30 Thanh lý Short | $772,40K ≈ 9,94 BTC |
O**x 2026-05-20 15:23:53 | BTC Vĩnh cửu | $77.731,20 Thanh lý Short | $152,00K ≈ 1,96 BTC |
Gate 2026-05-20 14:50:00 | BTC Vĩnh cửu | $77.355,10 Thanh lý Short | $103,92K ≈ 1,34 BTC |
O**x 2026-05-20 13:11:20 | BTC Vĩnh cửu | $77.514,50 Thanh lý Short | $109,54K ≈ 1,41 BTC |
O**x 2026-05-20 13:11:20 | BTC Vĩnh cửu | $77.524,60 Thanh lý Short | $118,26K ≈ 1,53 BTC |
O**x 2026-05-20 13:11:07 | BTC Vĩnh cửu | $77.045,80 Thanh lý Short | $179,49K ≈ 2,33 BTC |
Gate 2026-05-20 13:10:00 | BTC Vĩnh cửu | $77.172,10 Thanh lý Short | $253,00K ≈ 3,28 BTC |
O**x 2026-05-20 08:23:34 | BTC Vĩnh cửu | $76.186,90 Thanh lý Long | $117,45K ≈ 1,54 BTC |
O**x 2026-05-20 01:04:57 | BTC Vĩnh cửu | $76.936,20 Thanh lý Short | $171,21K ≈ 2,23 BTC |
O**x 2026-05-20 00:45:01 | BTC Vĩnh cửu | $76.775,80 Thanh lý Short | $647,81K ≈ 8,44 BTC |
O**x 2026-05-19 22:34:39 | BTC Vĩnh cửu | $75.958,50 Thanh lý Long | $137,04K ≈ 1,80 BTC |
O**x 2026-05-19 22:19:26 | BTC Vĩnh cửu | $76.350,90 Thanh lý Long | $130,80K ≈ 1,71 BTC |
O**x 2026-05-19 17:32:15 | BTC Vĩnh cửu | $76.666,20 Thanh lý Long | $703,63K ≈ 9,18 BTC |
Giao dịch khối thời gian thực
Sàn giao dịch | Tiền tệ hợp đồng | Thông tin giao dịch | Số tiền hoàn thành |
|---|---|---|---|
 X**OM 2026-05-21 10:39:50 | BTC Giao ngay | $78.028,32 Mua | $412,39K ≈ 5,29 BTC |
X**OM 2026-05-21 10:39:48 | BTC Giao ngay | $78.041,46 Mua | $749,39K ≈ 9,60 BTC |
X**OM 2026-05-21 10:39:47 | BTC Giao ngay | $78.043,60 Mua | $750,99K ≈ 9,62 BTC |
 L**nk 2026-05-21 10:39:29 | BTC Vĩnh cửu | $78.042,50 Short | $222,95K ≈ 2,86 BTC |
Bi**ce 2026-05-21 10:35:55 | BTC Giao ngay | $78.024,00 Bán | $110,72K ≈ 1,42 BTC |
 Pi**ex 2026-05-21 10:34:46 | BTC Giao ngay | $78.028,82 Mua | $156,29K ≈ 2,00 BTC |
Pi**ex 2026-05-21 10:34:30 | BTC Giao ngay | $78.038,42 Mua | $120,02K ≈ 1,54 BTC |
Pi**ex 2026-05-21 10:34:29 | BTC Giao ngay | $78.038,42 Mua | $103,15K ≈ 1,32 BTC |
Pi**ex 2026-05-21 10:34:03 | BTC Giao ngay | $78.028,00 Bán | $107,24K ≈ 1,37 BTC |
Pi**ex 2026-05-21 10:34:01 | BTC Giao ngay | $78.040,58 Mua | $160,63K ≈ 2,06 BTC |
Pi**ex 2026-05-21 10:33:56 | BTC Giao ngay | $78.040,58 Mua | $477,64K ≈ 6,12 BTC |
Pi**ex 2026-05-21 10:33:56 | BTC Giao ngay | $78.040,57 Bán | $153,82K ≈ 1,97 BTC |
Bi**ce 2026-05-21 10:33:55 | BTC Giao ngay | $78.049,99 Bán | $106,25K ≈ 1,36 BTC |
Pi**ex 2026-05-21 10:33:31 | BTC Giao ngay | $78.046,07 Bán | $160,95K ≈ 2,06 BTC |
Pi**ex 2026-05-21 10:33:31 | BTC Giao ngay | $78.046,08 Mua | $162,78K ≈ 2,09 BTC |
Pi**ex 2026-05-21 10:33:31 | BTC Vĩnh cửu | $78.016,60 Long | $1,66M ≈ 21,36 BTC |
Pi**ex 2026-05-21 10:33:31 | BTC Vĩnh cửu | $78.016,60 Short | $747,95K ≈ 9,59 BTC |
X**OM 2026-05-21 10:33:30 | BTC Vĩnh cửu | $78.016,30 Long | $457,90K ≈ 5,87 BTC |
Bi**ce 2026-05-21 10:33:29 | BTC Vĩnh cửu | $77.989,30 Long | $249,87K ≈ 3,20 BTC |
Bi**ce 2026-05-21 10:33:29 | BTC Vĩnh cửu | $77.984,00 Long | $221,70K ≈ 2,84 BTC |
Bi**ce 2026-05-21 10:33:29 | BTC Vĩnh cửu | $78.000,10 Long | $252,64K ≈ 3,24 BTC |
 B**t 2026-05-21 10:33:16 | BTC Giao ngay | $78.009,58 Mua | $101,88K ≈ 1,31 BTC |
Bi**ce 2026-05-21 10:33:06 | BTC Vĩnh cửu | $77.976,90 Long | $539,21K ≈ 6,92 BTC |
Bi**ce 2026-05-21 10:32:45 | BTC Vĩnh cửu | $77.974,80 Short | $248,11K ≈ 3,18 BTC |
Pi**ex 2026-05-21 10:32:24 | BTC Giao ngay | $78.009,07 Bán | $119,21K ≈ 1,53 BTC |
Pi**ex 2026-05-21 10:32:16 | BTC Giao ngay | $78.018,00 Bán | $145,96K ≈ 1,87 BTC |
Pi**ex 2026-05-21 10:32:16 | BTC Giao ngay | $78.018,01 Mua | $149,13K ≈ 1,91 BTC |
Pi**ex 2026-05-21 10:32:15 | BTC Giao ngay | $78.018,01 Mua | $175,89K ≈ 2,25 BTC |
Bi**ce 2026-05-21 10:32:14 | BTC Giao ngay | $78.020,85 Bán | $116,52K ≈ 1,49 BTC |
Bi**ce 2026-05-21 10:31:52 | BTC Vĩnh cửu | $77.988,50 Short | $205,96K ≈ 2,64 BTC |
Bi**ce 2026-05-21 10:31:38 | BTC Vĩnh cửu | $77.988,90 Long | $301,19K ≈ 3,86 BTC |
Pi**ex 2026-05-21 10:30:28 | BTC Giao ngay | $78.009,07 Bán | $298,22K ≈ 3,82 BTC |
Bi**ce 2026-05-21 10:30:27 | BTC Giao ngay | $78.009,07 Bán | $168,96K ≈ 2,17 BTC |
Bi**ce 2026-05-21 10:30:20 | BTC Vĩnh cửu | $77.986,70 Short | $208,45K ≈ 2,67 BTC |
Bi**ce 2026-05-21 10:30:19 | BTC Vĩnh cửu | $77.989,70 Short | $201,44K ≈ 2,58 BTC |
Bi**ce 2026-05-21 10:29:57 | BTC Vĩnh cửu | $78.000,10 Long | $254,98K ≈ 3,27 BTC |
Bi**ce 2026-05-21 10:29:32 | BTC Vĩnh cửu | $78.000,00 Short | $224,25K ≈ 2,88 BTC |
Bi**ce 2026-05-21 10:29:10 | BTC Vĩnh cửu | $78.003,70 Short | $205,85K ≈ 2,64 BTC |
Pi**ex 2026-05-21 10:29:02 | BTC Giao ngay | $78.048,64 Mua | $117,44K ≈ 1,50 BTC |
Bi**ce 2026-05-21 10:28:38 | BTC Vĩnh cửu | $78.027,20 Short | $647,70K ≈ 8,30 BTC |
Bi**ce 2026-05-21 10:28:30 | BTC Vĩnh cửu | $78.036,60 Short | $248,23K ≈ 3,18 BTC |
Bi**ce 2026-05-21 10:28:10 | BTC Vĩnh cửu | $78.039,10 Short | $210,23K ≈ 2,69 BTC |
Bi**ce 2026-05-21 10:28:03 | BTC Vĩnh cửu | $78.052,40 Long | $259,36K ≈ 3,32 BTC |
Pi**ex 2026-05-21 10:28:03 | BTC Giao ngay | $78.092,17 Mua | $149,18K ≈ 1,91 BTC |
Bi**ce 2026-05-21 10:28:02 | BTC Vĩnh cửu | $77.985,00 Long | $236,80K ≈ 3,04 BTC |
Bi**ce 2026-05-21 10:28:01 | BTC Vĩnh cửu | $78.071,10 Short | $1,71M ≈ 22,01 BTC |
Bi**ce 2026-05-21 10:28:01 | BTC Vĩnh cửu | $77.997,00 Short | $221,10K ≈ 2,83 BTC |
Bi**ce 2026-05-21 10:28:01 | BTC Vĩnh cửu | $78.049,00 Long | $324,21K ≈ 4,15 BTC |
X**OM 2026-05-21 10:28:01 | BTC Vĩnh cửu | $78.056,60 Long | $256,40K ≈ 3,28 BTC |
Pi**ex 2026-05-21 10:27:14 | BTC Giao ngay | $78.071,08 Bán | $284,91K ≈ 3,65 BTC |
Thị trường tiền tệ phổ biến
Tiền tệ | Báo giá | Tâm lý thị trường | Nắm giữ | Số tiền thanh lý | Tỷ lệ Long-Short (Toàn cầu) | Tỷ lệ funding |
|---|---|---|---|---|---|---|
 BTC | $77.843,835 +0,49% | Trung lập | Gate $4,73B Toàn cầu $36,52B | 1H $70,20 24H $17,08M | Long 55,52% Short 44,48% | -0,0014% |
 ETH | $2.141,175 +0,22% | Trung lập | Gate $4,02B Toàn cầu $19,58B | 1H $12,83K 24H $19,36M | Long 64,81% Short 35,18% | +0,0041% |
 GT | $7,08 +1,33% | Trung lập | Gate $689,56K Toàn cầu $691,56K | 1H $0,00 24H $0,00 | Long 47,17% Short 52,83% | +0,0100% |
 XRP | $1,37 +0,25% | Mua | Gate $242,61M Toàn cầu $1,72B | 1H $13,08K 24H $291,76K | Long 69,34% Short 30,66% | -0,0026% |
 BNB | $652,911 +0,70% | Trung lập | Gate $26,81M Toàn cầu $704,61M | 1H $4,79K 24H $15,95K | Long 62,54% Short 37,46% | +0,0046% |
 SOL | $86,555 +0,81% | Mua | Gate $579,82M Toàn cầu $3,31B | 1H $0,00 24H $1,46M | Long 67,20% Short 32,79% | +0,0018% |
 HYPE | $56,00782 +8,81% | Trung lập | Gate $26,25M Toàn cầu $1,05B | 1H $147,14K 24H $5,95M | Long 44,61% Short 55,39% | +0,0050% |
 TRX | $0,359 +0,21% | Trung lập | Gate $6,37M Toàn cầu $260,57M | 1H $0,00 24H $70,01K | Long 56,79% Short 43,21% | +0,0088% |
 DOGE | $0,104 +0,23% | Mua | Gate $232,98M Toàn cầu $1,87B | 1H $41,47K 24H $981,66K | Long 70,93% Short 29,07% | -0,0059% |
 M | $3,02 -8,57% | Trung lập | Gate $6,21M Toàn cầu $87,33M | 1H $0,00 24H $1,26K | Long 55,25% Short 44,75% | +0,0100% |
 ADA | $0,250 +0,17% | Trung lập | Gate $59,61M Toàn cầu $748,57M | 1H $0,00 24H $41,77K | Long 60,00% Short 39,99% | +0,0008% |
 SUI | $1,11 +3,66% | Mua | Gate $83,09M Toàn cầu $527,95M | 1H $93,60K 24H $664,49K | Long 69,75% Short 30,25% | -0,0117% |
 TON | $2,05 +2,45% | Trung lập | Gate $5,33M Toàn cầu $345,50M | 1H $5,68K 24H $322,26K | Long 61,32% Short 38,68% | +0,0050% |
 ZEC | $672,311 +7,23% | Bán | Gate $34,04M Toàn cầu $916,91M | 1H $375,91K 24H $10,00M | Long 34,29% Short 65,70% | -0,1043% |
 LINK | $9,70 +0,91% | Trung lập | Gate $80,18M Toàn cầu $403,64M | 1H $360,00 24H $23,09K | Long 64,52% Short 35,47% | +0,0100% |
 BCH | $376,812 +2,00% | Trung lập | Gate $10,40M Toàn cầu $495,76M | 1H $60,81K 24H $157,00K | Long 57,42% Short 42,57% | -0,0149% |
 XLM | $0,145 +0,79% | Trung lập | Gate $1,73M Toàn cầu $104,97M | 1H $284,50 24H $1,84K | Long 53,07% Short 46,93% | +0,0100% |
 CRO | $0,0694 0,00% | Trung lập | Gate $530,02K Toàn cầu $33,67M | 1H $0,00 24H $0,00 | Long 58,25% Short 41,75% | +0,0100% |
 WLFI | $0,0629 -0,40% | Trung lập | Gate $3,42M Toàn cầu $187,16M | 1H $26,24K 24H $118,85K | Long 58,39% Short 41,60% | +0,0050% |
 TAO | $273,941 +0,85% | Trung lập | Gate $5,30M Toàn cầu $204,51M | 1H $0,00 24H $17,59K | Long 61,08% Short 38,92% | +0,0050% |